CollectAI

close-crypto

2026/06/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260618 0 0.0266511722 0.0266511722 0.0249711576 0.0249711576 0 0.0249711576 down down correct
1INCH-USD.CC 1INCH 20260618 0 0.0757079271 0.0758803791 0.0721697859 0.0742349816 9438935 0.0742349816 down up incorrect
2GIVE-USD.CC 2GIVE 20260618 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260618 0 14984.721758192 14984.721758192 14859.589251899 14859.589251899 0 14859.589251899 down down correct
AAVE-USD.CC Aave 20260618 0 73.7513861102 75.8239361222 70.8983047168 74.7340752079 144778873 74.7340752079 up up correct
ABBC-USD.CC ABBC Coin 20260618 0 0.00328269172201 0.00343197240855 0.00327800015213 0.00341900481067 44 0.00341900481067 up down incorrect
ABL-USD.CC Airbloc 20260618 0 8.027909519E-5 8.029893142E-5 7.945682811E-5 8.027433698E-5 396 8.027433698E-5 down up incorrect
ABT-USD.CC Arcblock 20260618 0 0.1954618588 0.2076743938 0.1946295814 0.1981097255 53260 0.1981097255 up up correct
ABX-USD.CC Arbidex 20260618 0 0.00033438708386 0.00033562479412 0.00031156180144 0.00031696316574 3 0.00031696316574 down down correct
ABYSS-USD.CC Abyss Token 20260618 0 0.00253820081161 0.00255545272404 0.0024384007565 0.00248142353845 0 0.00248142353845 down down correct
ACES-USD.CC Aces 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260618 0 0.3075080818 0.3112374561 0.2965518667 0.3042474715 3499238 0.3042474715 down down correct
ACOIN-USD.CC Acoin 20260618 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260618 0 0.00031625835833 0.00031848494588 0.00031602047467 0.00031761723718 0 0.00031761723718 up up correct
ADA-USD.CC Cardano 20260618 0 0.1665915639 0.168464782 0.1600999468 0.1634282109 336500935 0.1634282109 down down correct
ADC-USD.CC AudioCoin 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260618 0 0.0109275705 0.0110504659 0.010822107 0.0110256098 144366 0.0110256098 up up correct
ADP-USD.CC Adappter Token 20260618 0 0.0004848595312 0.00048896574618 0.00047854012046 0.00048403933432 15910 0.00048403933432 down down correct
ADS-USD.CC Adshares 20260618 0 0.410186616 0.4116239144 0.3926405265 0.3989141241 92986 0.3989141241 down down correct
ADX-USD.CC AdEx 20260618 0 0.0635359067 0.0636140115 0.0581682685 0.0599536264 4274387 0.0599536264 down down correct
ADZ-USD.CC Adzcoin 20260618 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260618 0 0.00599922100353 0.00600032067379 0.00545222949674 0.00561167423545 1372 0.00561167423545 down up incorrect
AERGO-USD.CC Aergo 20260618 0 0.0391228655 0.0404048683 0.0309169277 0.031848999 5260801 0.031848999 down down correct
aEth-USD.CC ankrETH 20260618 0 2143.7699381747 2143.7699381747 2124.4841949947 2124.4841949947 0 2124.4841949947 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260618 0 0.1654568811 0.1667525666 0.1614880136 0.1641863285 1195149 0.1641863285 down down correct
AGIX-USD.CC Singularity NET 20260618 0 0.0872675681 0.0872847628 0.0812973535 0.0836336097 8530 0.0836336097 down down correct
AGLD-USD.CC Adventure Gold 20260618 0 0.169694849 0.1700231142 0.1555561942 0.1592859449 6848694 0.1592859449 down down correct
AION-USD.CC Aion 20260618 0 0.00036463252542 0.00036468519086 0.00036448103494 0.00036461091335 32890 0.00036461091335 down down correct
AKT-USD.CC Akash Network 20260618 0 0.7449931233 0.7690164712 0.7039437788 0.7352502493 12213212 0.7352502493 down up incorrect
ALEPH-USD.CC aleph.im 20260618 0 0.0139140773 0.0139425166 0.0128492739 0.0130740388 133498 0.0130740388 down down correct
ALGO-USD.CC Algorand 20260618 0 0.0989284533 0.1035947003 0.0956433582 0.0962266382 53231868 0.0962266382 down down correct
ALIAS-USD.CC Alias 20260618 0 0.0439946415 0.044224686 0.0398621155 0.0399159426 69 0.0399159426 down down correct
ALICE-USD.CC My Neighbor Alice 20260618 0 0.1055106171 0.1064810752 0.0990399459 0.1011501805 5015173 0.1011501805 down up incorrect
ALPA-USD.CC Alpaca City 20260618 0 0.0188788142 0.0188822747 0.018185536 0.0182094734 278 0.0182094734 down down correct
ALPACA-USD.CC Alpaca Finance 20260618 0 0.00061140284474 0.00063717202671 0.00060140117489 0.0006132806032 54916 0.0006132806032 up up correct
ALPHA-USD.CC Alpha Finance 20260618 0 0.0004440000047907 0.0007340000011027 0.0004009999975096 0.0006810000049882 32281 0.0006810000049882 up up correct
AMB-USD.CC Ambrosus 20260618 0 0.00747302322206 0.00747352949296 0.0074693612447 0.00747202638859 0 0.00747202638859 down down correct
AME-USD.CC Amepay 20260618 0 0.0001985998522 0.00019881762985 0.00018966635831 0.0001932741545 63080 0.0001932741545 down down correct
AMN-USD.CC Amon 20260618 0 4.70210481E-6 4.71950933E-6 4.38113886E-6 4.45709209E-6 11 4.45709209E-6 down down correct
AMO-USD.CC AMO Coin 20260618 0 0.00032099618371 0.00032352331714 0.00030888526579 0.00031169556446 44994 0.00031169556446 down down correct
AMP-USD.CC Amp 20260618 0 0.00053771108501 0.00054496089189 0.0005192510194 0.00052410073009 3742951 0.00052410073009 down down correct
AMS-USD.CC AmsterdamCoin 20260618 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260618 0 0.0001877228144 0.00018779513131 0.0001876373797 0.00018768558488 0 0.00018768558488 down down correct
ANI-USD.CC Animecoin 20260618 0 0.0005065376166 0.0005065376166 0.0005065376166 0.0005065376166 0 0.0005065376166
ANKR-USD.CC Ankr 20260618 0 0.00393349090796 0.00395559321466 0.00367538512936 0.00375460819824 5927066 0.00375460819824 down down correct
ANT-USD.CC Aragon 20260618 0 0.0406917502 0.0406917502 0.0399795186 0.0399795186 0 0.0399795186 down down correct
APE-USD.CC SpaceApesInuErc 20260618 0 0.1326638547 0.1364768032 0.1257365897 0.1335564072 9129 0.1335564072 up up correct
APE3-USD.CC ApeCoin 20260618 0 0.1321326047 0.1365699713 0.1256996058 0.1334968083 23376569 0.1334968083 up up correct
API3-USD.CC API3 20260618 0 0.2753884608 0.2766868447 0.2545848632 0.2662870589 9524982 0.2662870589 down down correct
APM-USD.CC apM Coin 20260618 0 3.120556353E-5 3.120556353E-5 3.120556353E-5 3.120556353E-5 0 3.120556353E-5
APT21794-USD.CC Aptos 20260618 0 0.670357212 0.6758775557 0.6200448725 0.6419556702 61086037 0.6419556702 down down correct
AR-USD.CC Arweave 20260618 0 1.9847932518 2.0723794372 1.9037749691 2.0480508583 16923368 2.0480508583 up down incorrect
ARB-USD.CC ARbit 20260618 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260618 0 0.0018186848733 0.00182541660739 0.00169454133464 0.00172391860438 7 0.00172391860438 down down correct
ARCONA-USD.CC Arcona 20260618 0 0.00358786900375 0.00365652339246 0.00333935512223 0.00356457426321 4 0.00356457426321 down down correct
ARDR-USD.CC Ardor 20260618 0 0.0286271539 0.0288149261 0.0236667218 0.0274192846 1024347 0.0274192846 down down correct
ARGUS-USD.CC Argus 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260618 0 0.0167492139 0.0167492139 0.016125794 0.016125794 0 0.016125794 down down correct
ARK-USD.CC Ark 20260618 0 0.1207704117 0.1216087122 0.1135957642 0.1156505786 638851 0.1156505786 down down correct
ARPA-USD.CC ARPA Chain 20260618 0 0.00850817612258 0.00855585009407 0.00797588162556 0.00813866370126 5625740 0.00813866370126 down down correct
ARRR-USD.CC Pirate 20260618 0 0.3200599294 0.3503240435 0.3122795982 0.3314506914 104694 0.3314506914 up up correct
ARX-USD.CC ARCS 20260618 0 0.0131533668 0.0132857068 0.0127998558 0.0128519939 225409 0.0128519939 down down correct
ASAFE-USD.CC AllSafe 20260618 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260618 0 0.0054006037199 0.00556985783069 0.00537565791472 0.00543393235794 236070 0.00543393235794 up up correct
AST-USD.CC AirSwap 20260618 0 0.0043 0.00509901817218 0.0042 0.00470099772711 105794 0.00470099772711 up up correct
ATA-USD.CC Automata 20260618 0 0.00110833092272 0.00119302891653 0.00080164973787 0.00081067385118 773641 0.00081067385118 down down correct
ATB-USD.CC ATBCoin 20260618 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260618 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260618 0 1.8992247796 1.9035332808 1.7787475535 1.8082220488 40921278 1.8082220488 down up incorrect
ATT-USD.CC Attila 20260618 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260618 0 0.00040030187027 0.00040178355948 0.00037297724057 0.00037932865932 4 0.00037932865932 down down correct
AUCTION-USD.CC Bounce Token 20260618 0 3.8431464221 3.8556691556 3.6322783688 3.7085559295 6810188 3.7085559295 down down correct
AUDIO-USD.CC Audius 20260618 0 0.0152117931 0.0153665197 0.0144988975 0.0146639167 4487001 0.0146639167 down down correct
AUR-USD.CC Auroracoin 20260618 0 0.0334833378 0.0336584036 0.0292646122 0.0295549499 10 0.0295549499 down down correct
AUTO1-USD.CC Auto 20260618 0 1.995434383 2.0038537696 1.9279279388 1.9332494625 0 1.9332494625 down down correct
AUTOFARM-USD.CC Auto 20260618 0 1.995434383 2.0038537696 1.9279279388 1.9332494625 0 1.9332494625 down down correct
AV-USD.CC AvatarCoin 20260618 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260618 0 6.7515201014 6.7897555763 6.2264869325 6.306979264 348578621 6.306979264 down down correct
AVT-USD.CC Aventus 20260618 0 0.4207116423 0.4268514646 0.3688572417 0.3881449089 41293 0.3881449089 down down correct
AXE-USD.CC Axe 20260618 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260618 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260618 0 0.9886018245 0.9939479146 0.9213311173 0.9568115478 17598884 0.9568115478 down down correct
AZUKI-USD.CC Azuki 20260618 0 0.00040366103045 0.00040366103045 0.00039313208208 0.00039313208208 0 0.00039313208208 down down correct
B2M-USD.CC Bit2Me 20260618 0 0.00592429318084 0.0059254935449 0.00592073285709 0.00592332292919 12116 0.00592332292919 down down correct
B3X-USD.CC Bnext Token 20260618 0 0.00010124247402 0.00010210037537 9.828441676E-5 9.828920341E-5 52 9.828920341E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260618 0 0.00287123416555 0.00307370403326 0.00277236372176 0.00289773352742 1274 0.00289773352742 up up correct
BADGER-USD.CC Badger 20260618 0 0.3495868332 0.3818902911 0.3256488336 0.3383996079 1266242 0.3383996079 down down correct
BAKE-USD.CC BakerySwap 20260618 0 0.00068934433886 0.00068944156402 0.00066912824898 0.00067920141726 90065 0.00067920141726 down down correct
BAL-USD.CC Balancer 20260618 0 0.1005420316 0.1005882067 0.095446202 0.0965363624 189511 0.0965363624 down down correct
BAMBOO-USD.CC BambooDeFi 20260618 0 0.0001978880436 0.0001978880436 0.00019544788783 0.00019544788783 0 0.00019544788783 down down correct
BAN-USD.CC Banano 20260618 0 0.00037801346814 0.00038028369028 0.00037621896396 0.00037704128261 0 0.00037704128261 down down correct
BAND-USD.CC Band Protocol 20260618 0 0.1681600981 0.1692851894 0.1559187905 0.1599945069 3393238 0.1599945069 down down correct
BAT-USD.CC Basic Attention Token 20260618 0 0.0919279099 0.0929828335 0.0878144375 0.0906986225 10429292 0.0906986225 down down correct
BCA-USD.CC Bitcoin Atom 20260618 0 0.0503532543 0.0508958535 0.0497930122 0.0503451747 0 0.0503451747 down down correct
BCD-USD.CC Bitcoin Diamond 20260618 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260618 0 212.2536788833 214.8654673411 194.6190219238 199.3277305782 175936712 199.3277305782 down down correct
BCN-USD.CC Bytecoin 20260618 0 3.426497383E-5 3.427229344E-5 3.395254224E-5 3.396031655E-5 1 3.396031655E-5 down down correct
BCNT-USD.CC Bincentive 20260618 0 0.0010711007276 0.0010711007276 0.00106584783136 0.00106584783136 0 0.00106584783136 down down correct
BEAM-USD.CC Beam 20260618 0 0.0142563857 0.0143484091 0.0131025903 0.0131991595 9900 0.0131991595 down down correct
BEPRO-USD.CC BetProtocol 20260618 0 0.00027107589847 0.00028345515553 0.00021005852324 0.00025998297649 0 0.00025998297649 down down correct
BERN-USD.CC BERNcash 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260618 0 0.107442333 0.107442333 0.1064158896 0.1064158896 0 0.1064158896 down down correct
BETH-USD.CC Beacon ETH 20260618 0 1750.0613645863 1762.8962330798 1629.1844928146 1706.387085132 2006559 1706.387085132 down down correct
BF-USD.CC Bitforex 20260618 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260618 0 0.2314188282 0.2314188282 0.2227653384 0.2227653384 0 0.2227653384 down down correct
BIDAO-USD.CC Bidao 20260618 0 0.00010817020331 0.00010817020331 0.00010173788905 0.00010173788905 0 0.00010173788905 down down correct
BIFI-USD.CC BiFi 20260618 0 0.00094039412667 0.00103892279452 0.00093718757482 0.00103210464872 1444 0.00103210464872 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260618 0 0.00039728929733 0.00039989273911 0.00039415649117 0.00039650163235 0 0.00039650163235 down down correct
BIT1-USD.CC BitDAO 20260618 0 0.571029189 0.571029189 0.5636226347 0.5702342553 0 0.5702342553 down down correct
BITB-USD.CC Bean Cash 20260618 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260618 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260618 0 0.00050747115753 0.00053993285458 0.00050740638178 0.00053978153081 556 0.00053978153081 up up correct
BITCOIVA-USD.CC Bitcoiva 20260618 0 8.8808443531 8.9061714283 8.7224331836 8.7686919113 0 8.7686919113 down down correct
BITSTAR-USD.CC Bitstar 20260618 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260618 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260618 0 0.00168751387103 0.00168751387103 0.00160987096112 0.00161942899756 2 0.00161942899756 down down correct
BLK-USD.CC BlackCoin 20260618 0 0.0321955171 0.0323638496 0.0318335483 0.0320623485 0 0.0320623485 down down correct
BLOCK-USD.CC Blocknet 20260618 0 0.009014744802 0.009061919258 0.008717118536 0.008805606012 34 0.008805606012 down down correct
BLU-USD.CC BlueCoin 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260618 0 0.00052418307098 0.00052639528659 0.00051827579983 0.00052032454062 54 0.00052032454062 down down correct
BLZ-USD.CC Bluezelle 20260618 0 0.00804943514266 0.00808101688678 0.00784477902563 0.00785549378255 131759 0.00785549378255 down down correct
BMI-USD.CC Bridge Mutual 20260618 0 0.00053646803835 0.00053845373705 0.00049984869784 0.00050851428169 3 0.00050851428169 down down correct
BMX-USD.CC BitMart Token 20260618 0 0.3044027419 0.3254191426 0.3041928919 0.3098229238 9644501 0.3098229238 up up correct
BNB-USD.CC Binance Coin 20260618 0 600.9449677478 603.1732831812 573.3677808057 578.0146826873 1125978611 578.0146826873 down down correct
BNSD-USD.CC BNSD Finance 20260618 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260618 0 0.2772705548 0.2793651514 0.2641128006 0.2683732472 2443135 0.2683732472 down down correct
BOND-USD.CC BarnBridge 20260618 0 0.0200322569 0.0200468841 0.0196139418 0.0196442107 1 0.0196442107 down down correct
BONDLY-USD.CC Bondly 20260618 0 0.00015478898121 0.00015478898121 0.00014926501582 0.00014926501582 0 0.00014926501582 down down correct
BORA-USD.CC BORA 20260618 0 0.0246839646 0.024921959 0.023677391 0.0241671649 137234 0.0241671649 down down correct
BOSON-USD.CC Boson Protocol 20260618 0 0.0317001296 0.031880904 0.0286265277 0.0296027628 103782 0.0296027628 down down correct
BOUTS-USD.CC BoutsPro 20260618 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260618 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260618 0 0.036768018 0.0389468374 0.0363896656 0.0372287718 162 0.0372287718 up up correct
BSV-USD.CC Bitcoin SV 20260618 0 12.2544411852 12.2873855161 11.5199259054 11.6848768945 13391565 11.6848768945 down down correct
BSW-USD.CC Biswap USD 20260618 0 0.00033676108997 0.00033707080771 0.00032687781479 0.00032830723197 79 0.00032830723197 down down correct
BTA-USD.CC Bata 20260618 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260618 0 64419.64453125 64736.921875 62201.14453125 62896.47265625 30432454936 62896.47265625 down down correct
BTC2-USD.CC Bitcoin 2 20260618 0 0.0792201623 0.3796679448 0.0788940841 0.0805140812 9667 0.0805140812 up up correct
BTCB-USD.CC Bitcoin BEP2 20260618 0 64366.167502308 64701.502500693 62339.022165462 62872.21610224 50746398 62872.21610224 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260618 0 0.00963502754653 0.00966289187053 0.00942209480647 0.00943048846858 0 0.00943048846858 down down correct
BTCZ-USD.CC BitcoinZ 20260618 0 2.429580221E-5 2.429580221E-5 2.392758917E-5 2.394819554E-5 0 2.394819554E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260618 0 0.2997001762 0.3082597897 0.2352146645 0.2352750754 52 0.2352750754 down down correct
BTR-USD.CC Bitrue Coin 20260618 0 0.0127672059 0.0128094618 0.0120948367 0.0122305811 431052 0.0122305811 down down correct
BTRS-USD.CC Bitball Treasure 20260618 0 0.0150007531 0.0150007531 0.0150007531 0.0150007531 0 0.0150007531
BTS-USD.CC BitShares 20260618 0 0.00098935088482 0.00099921762426 0.00098154886791 0.00098784341786 66839 0.00098784341786 down down correct
BTT-USD.CC BitTorrent 20260618 0 2.6660122E-7 2.6725274E-7 2.6095922E-7 2.6340023E-7 6325806 2.6340023E-7 down down correct
BUB-USD.CC Bubble 20260618 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260618 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260618 0 0.00059505794394 0.00059505794394 0.00057245349626 0.00057245349626 0 0.00057245349626 down down correct
BUSD-USD.CC Binance USD 20260618 0 0.999550628 1.0014950312 0.9985882974 0.9998275191 1014002 0.9998275191 up up correct
BUZZ-USD.CC BUZZCoin 20260618 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260618 0 0.00016505100783 0.00017395791498 0.00016209652869 0.00016471432564 935 0.00016471432564 down down correct
C2-USD.CC Coin2.1 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260618 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260618 0 0.0140976117 0.0142093963 0.0131212504 0.0134940932 9225247 0.0134940932 down down correct
CAB-USD.CC Cabbage 20260618 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260618 0 1.3772962068 1.3837714611 1.311514249 1.3293925193 22641728 1.3293925193 down down correct
CANN-USD.CC CannabisCoin 20260618 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260618 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260618 0 0.00068341503981 0.00068341503981 0.00068159153401 0.00068159153401 0 0.00068159153401 down down correct
CBK-USD.CC Commerzbank AG 20260618 0 0.1981235862 0.2002356672 0.1856941897 0.1892918424 3833157 0.1892918424 down down correct
CBP-USD.CC CashBackPro 20260618 0 0.00973915410119 0.00973921974 0.00969256103121 0.00973024249055 0 0.00973024249055 down down correct
CEL-USD.CC Celsius 20260618 0 0.0115856213 0.0116479341 0.0109275138 0.0112038162 110 0.0112038162 down down correct
CELO-USD.CC Celo 20260618 0 0.0633726341 0.0636136621 0.0601725609 0.0619387935 1828452 0.0619387935 down down correct
CERE-USD.CC Cere Network 20260618 0 0.00020425802951 0.00020460331766 0.00019130928726 0.00019403089899 15711 0.00019403089899 down down correct
CF-USD.CC Californium 20260618 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260618 0 0.0514175091 0.0517339298 0.0471325253 0.0488517642 14588393 0.0488517642 down up incorrect
CHAIN-USD.CC Chain Games 20260618 0 0.00372324287549 0.00372338489059 0.00358324532067 0.00365177430524 2691 0.00365177430524 down down correct
CHESS-USD.CC ChessCoin 20260618 0 0.0412102619 0.0414257275 0.0398496848 0.0402450381 0 0.0402450381 down down correct
CHI-USD.CC XAYA 20260618 0 0.00829787009291 0.00855120940827 0.00812721376188 0.00833720649955 0 0.00833720649955 up up correct
CHR-USD.CC Chromia 20260618 0 0.0159734907 0.0160526106 0.0148942868 0.0150641073 1378143 0.0150641073 down down correct
CHSB-USD.CC SwissBorg 20260618 0 0.1595042424 0.1617237981 0.1546105256 0.1572243199 140468 0.1572243199 down down correct
CHZ-USD.CC Chiliz 20260618 0 0.024065059 0.0244703585 0.0219400095 0.0222876679 61904467 0.0222876679 down down correct
CJ-USD.CC Cryptojacks 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260618 0 0.0011494176009 0.00119725588497 0.0010571190337 0.00107884924727 8332384 0.00107884924727 down down correct
CLAM-USD.CC Clams 20260618 0 0.0579519308 0.0582549293 0.057300387 0.0576406945 0 0.0576406945 down down correct
CLOAK-USD.CC CloakCoin 20260618 0 0.7997366456 0.8039180246 0.774003821 0.778251552 0 0.778251552 down down correct
CLT-USD.CC Cexlt 20260618 0 0.32892018 0.3289959514 0.3288005133 0.3289311925 0 0.3289311925 up up correct
CLUB-USD.CC ClubCoin 20260618 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260618 0 0.00401306576253 0.00408090567404 0.00221148358369 0.00232178074413 88777 0.00232178074413 down down correct
CNB-USD.CC Coinsbit Token 20260618 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260618 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260618 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260618 0 17.6072144386 17.8052595461 17.0782743742 17.621289631 8109432 17.621289631 up up correct
CONX-USD.CC Concoin 20260618 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260618 0 4938.0125843321 4938.0125843321 4777.9449794145 4850.5005084095 21 4850.5005084095 down down correct
CORX-USD.CC CorionX 20260618 0 2.401783157E-5 2.401783157E-5 2.318664584E-5 2.33109977E-5 0 2.33109977E-5 down down correct
COS-USD.CC Contentos 20260618 0 0.00041190598866 0.00044895962739 0.00021980103916 0.00022129622815 3963915 0.00022129622815 down down correct
COT-USD.CC CoTrader 20260618 0 2.05999758E-6 2.06762251E-6 1.91938202E-6 1.95265722E-6 17 1.95265722E-6 down down correct
COTI-USD.CC COTI 20260618 0 0.00992153223515 0.00998025017143 0.0092295551042 0.0095041513805 2957939 0.0095041513805 down down correct
COVAL-USD.CC Circuits of Value 20260618 0 5.085424328E-5 6.367324464E-5 4.339824814E-5 6.002732805E-5 0 6.002732805E-5 up up correct
CPOOL-USD.CC Clearpool 20260618 0 0.0238976742 0.0240242252 0.021800658 0.0227913232 935272 0.0227913232 down down correct
CRDT-USD.CC CRDT 20260618 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260618 0 0.5106356802 0.5286422237 0.4994800454 0.5027762741 0 0.5027762741 down down correct
CRO-USD.CC Crypto.com Coin 20260618 0 0.0591542867 0.0596956067 0.057240829 0.0588252237 8187970 0.0588252237 down down correct
CRPT-USD.CC Crypterium 20260618 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260618 0 0.00804148847678 0.00836367730275 0.00800776564664 0.00829023751014 10091 0.00829023751014 up up correct
CRW-USD.CC Crown 20260618 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260618 0 4.133008717E-5 4.767945909E-5 4.118923382E-5 4.599625227E-5 7511 4.599625227E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260618 0 0.1012360142 0.1014713397 0.0919666842 0.0947265487 4382839 0.0947265487 down down correct
CTSI-USD.CC Cartesi 20260618 0 0.0244429886 0.0245052919 0.022968008 0.0232863126 818551 0.0232863126 down down correct
CTXC-USD.CC Cortex 20260618 0 0.00077971222996 0.00077971222996 0.00077971222996 0.00077971222996 0 0.00077971222996
CUBE1-USD.CC Somnium Space Cubes 20260618 0 0.1427322562 0.1795 0.1252 0.1255006319 109043 0.1255006319 down down correct
CVC-USD.CC Civic 20260618 0 0.0230605787 0.0231788197 0.0214728912 0.0219093484 1390131 0.0219093484 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260618 0 0.00184285766735 0.00184285766735 0.00177236659413 0.00177236659413 24 0.00177236659413 down down correct
CVT-USD.CC CyberVein 20260618 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260618 0 1.3429510747 1.3461700287 1.2277863035 1.2587125079 5947247 1.2587125079 down down correct
CWS-USD.CC Crowns 20260618 0 0.00782845891485 0.0097891045635 0.00756948260722 0.00808911321312 20785 0.00808911321312 up up correct
CXO-USD.CC CargoX 20260618 0 0.1487323498 0.1494828515 0.1463311204 0.1473775509 10366 0.1473775509 down down correct
CXT-USD.CC Coinonat 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260618 0 0.00651461317156 0.00653817371541 0.00569779656354 0.00572084693551 1517338 0.00572084693551 down down correct
DAI-USD.CC Dai 20260618 0 0.9996515049 0.9999301804 0.9991986275 0.9997208705 67994706 0.9997208705 up up correct
DAO-USD.CC GameDAO 20260618 0 0.033026654 0.0335351868 0.032576714 0.0327863263 1161989 0.0327863263 down down correct
DAPP-USD.CC LiquidApps 20260618 0 6.18523697E-6 6.20813119E-6 5.76303233E-6 5.86294264E-6 1 5.86294264E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260618 0 0.00521843428287 0.0058202368023 0.0044935694122 0.00457705825412 11078825 0.00457705825412 down down correct
DARA-USD.CC Immutable 20260618 0 0.0013596531083 0.0013596531083 0.00130344828754 0.00130344828754 0 0.00130344828754 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260618 0 0.00025770377923 0.00025770377923 0.00024899992354 0.00024900203547 0 0.00024900203547 down down correct
DASH-USD.CC Dash 20260618 0 36.2373965206 36.5499200903 34.6521797576 35.4043701523 55849457 35.4043701523 down down correct
DBC-USD.CC DeepBrain Chain 20260618 0 0.00018542138522 0.00018933545603 0.00017530068556 0.00017650103905 9515 0.00017650103905 down up incorrect
DCR-USD.CC Decred 20260618 0 12.0247563968 12.082415167 11.4452523378 11.4625172625 1619566 11.4625172625 down down correct
DEGO-USD.CC DeroGold 20260618 0 0.00569671648411 0.0057006283134 0.00539962895562 0.00545025279784 482882 0.00545025279784 down down correct
DEM-USD.CC Deutsche eMark 20260618 0 0.00128782068542 0.00129455398482 0.00124530264853 0.00125178640343 0 0.00125178640343 down down correct
DENT-USD.CC Dent 20260618 0 3.550983908E-5 3.697658672E-5 3.198306227E-5 3.599760972E-5 765388 3.599760972E-5 up up correct
DEP-USD.CC DEAPcoin 20260618 0 0.00105163831746 0.00105364013429 0.00102461463381 0.00102785612163 108821 0.00102785612163 down down correct
DERO-USD.CC Dero 20260618 0 0.0397178229 0.0558722701 0.0342635087 0.0356332195 19296 0.0356332195 down down correct
DEUS-USD.CC DEUS Finance 20260618 0 2.487390308 2.5404066427 2.4234683515 2.4437976238 0 2.4437976238 down down correct
DEXE-USD.CC DeXe 20260618 0 14.486125268 15.8601575873 13.4888357967 15.2444764652 34001612 15.2444764652 up up correct
DFL-USD.CC DeFi Land 20260618 0 1.42049937E-5 1.420781951E-5 1.412584141E-5 1.412584141E-5 0 1.412584141E-5 down down correct
DFT-USD.CC DraftCoin 20260618 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260618 0 0.00263681306142 0.00264591228659 0.00250919395667 0.00258039563783 3047719 0.00258039563783 down down correct
DGC-USD.CC Digitalcoin 20260618 0 0.00128782068542 0.00129455398482 0.00124530264853 0.00125765744164 1 0.00125765744164 down down correct
DHT-USD.CC dHEDGE 20260618 0 0.0281866878 0.0307114098 0.0247434796 0.0302347629 0 0.0302347629 up down incorrect
DIA-USD.CC DIA 20260618 0 0.1265423604 0.1270922052 0.1185036067 0.1203209839 2394912 0.1203209839 down up incorrect
DIAMOND-USD.CC Diamond 20260618 0 1.1827400588 1.188260543 1.1096540356 1.1324401586 29359 1.1324401586 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260618 0 0.00013455229715 0.00013505033301 0.00012536774927 0.00012754117644 15 0.00012754117644 down down correct
DIP-USD.CC Dipper Network 20260618 0 0.00138758371663 0.00139271976012 0.00129286716881 0.00131842152086 2 0.00131842152086 down down correct
DKA-USD.CC dKargo 20260618 0 0.00414651607147 0.0041907030328 0.00398150752077 0.00406043333188 1344735 0.00406043333188 down down correct
DLC-USD.CC Dollarcoin 20260618 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260618 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260618 0 0.0064067504553 0.00641794240014 0.0059902913909 0.00613022037032 13704 0.00613022037032 down down correct
DODO-USD.CC DODO 20260618 0 0.0158554789 0.015882175 0.0148327777 0.0151275043 1289946 0.0151275043 down down correct
DOGE-USD.CC Dogecoin 20260618 0 0.0857961302 0.0864315958 0.0819066615 0.083424996 534177121 0.083424996 down down correct
DOGEC-USD.CC DogeCash 20260618 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260618 0 0.00026359891757 0.00026359891757 0.00026359891757 0.00026359891757 0 0.00026359891757
DOT-USD.CC Polkadot [IOU] 20260618 0 1.0021779908 1.0073293414 0.9440432129 0.9725357478 90937004 0.9725357478 down down correct
DPI-USD.CC DeFi Pulse Index 20260618 0 35.8438165987 36.1099655246 34.1365504985 35.4259213693 6072 35.4259213693 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260618 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260618 0 0.00804890274936 0.00805841477821 0.00725297768472 0.00726600518094 1 0.00726600518094 down down correct
DSLA-USD.CC DSLA Protocol 20260618 0 1.453459116E-5 1.453459116E-5 1.453459116E-5 1.453459116E-5 0 1.453459116E-5
DUCK-USD.CC Unit Protocol New 20260618 0 0.00120556270089 0.00120860842803 0.00119144126394 0.00119726032117 0 0.00119726032117 down down correct
DUSK-USD.CC Dusk Network 20260618 0 0.0911178789 0.0973886832 0.0891481967 0.0902128537 5621986 0.0902128537 down down correct
DVI-USD.CC Dvision Network 20260618 0 0.00016761323592 0.000169644204 0.00011169719482 0.00016790864685 0 0.00016790864685 up up correct
DYDX-USD.CC dYdX 20260618 0 0.118719484 0.1226861487 0.1108180023 0.1173512638 3691701 0.1173512638 down down correct
DYP-USD.CC DeFi Yield Protocol 20260618 0 0.00177476731288 0.00177476731288 0.00173449795016 0.00173449795016 0 0.00173449795016 down down correct
EDRC-USD.CC EDRCoin 20260618 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260618 0 0.00668380343413 0.00891304135084 0.00620641653446 0.00891304135084 0 0.00891304135084 up up correct
EGG-USD.CC Nestree 20260618 0 0.00173684875106 0.00173684875106 0.00170510345522 0.00171150903004 0 0.00171150903004 down down correct
EGLD-USD.CC Elrond 20260618 0 2.9504153551 2.9608740171 2.7822943733 2.8794404818 5121082 2.8794404818 down down correct
ELF-USD.CC aelf 20260618 0 0.0641402246 0.0669633744 0.060687006 0.0637949203 1066144 0.0637949203 down down correct
ELON-USD.CC Dogelon Mars 20260618 0 3.289835E-8 3.449223E-8 3.133822E-8 3.192457E-8 5796042 3.192457E-8 down down correct
EMC-USD.CC Emercoin 20260618 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260618 0 0.0341329401 0.0383142377 0.0337338513 0.0357683176 30254318 0.0357683176 up up correct
ENS-USD.CC Ethereum Name Service 20260618 0 5.339563841 5.4079382986 5.1498975011 5.3104443913 12472188 5.3104443913 down down correct
ENT-USD.CC Eternity 20260618 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260618 0 0.0733409201 0.0737659955 0.0672561918 0.0689195288 98233 0.0689195288 down down correct
EOSDAC-USD.CC eosDAC 20260618 0 0.00010472581415 0.00010472581415 0.00010472581415 0.00010472581415 0 0.00010472581415
EPIC-USD.CC Epic Cash 20260618 0 0.1808447938 0.1808670065 0.1719878923 0.1720720317 3409 0.1720720317 down up incorrect
ERG-USD.CC Ergo 20260618 0 0.2196772452 0.220165797 0.2058056836 0.2114155535 131932 0.2114155535 down down correct
ERSDL-USD.CC UnFederalReserve 20260618 0 2.37556589E-6 2.38435888E-6 2.21340962E-6 2.25178221E-6 3 2.25178221E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260618 0 0.00027718491363 0.00027821089409 0.00025826425478 0.00026274163077 1 0.00026274163077 down down correct
ETC-USD.CC Ethereum Classic 20260618 0 7.3067848137 7.3825593671 6.9754470378 7.2026525862 38862589 7.2026525862 down down correct
ETH-USD.CC Ethereum 20260618 0 1747.8778076172 1760.880859375 1670.1038818359 1709.5334472656 12942260783 1709.5334472656 down down correct
ETHIX-USD.CC EthicHub 20260618 0 0.1004053149 0.1007442804 0.0961853751 0.0965297289 0 0.0965297289 down down correct
ETHW-USD.CC ETHPoW USD 20260618 0 0.24242399632931 0.24315799772739 0.22809199988842 0.23199699819088 2099726 0.23199699819088 down up incorrect
ETN-USD.CC Electroneum 20260618 0 0.00085247440906 0.00085648894535 0.00084390586138 0.0008470805652 268803 0.0008470805652 down up incorrect
EUC-USD.CC Eurocoin 20260618 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260618 0 1.2076663757 1.2135367437 1.2040451956 1.2073690283 0 1.2073690283 down down correct
EVIL-USD.CC Evil Coin 20260618 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260618 0 0.3774904024 0.3911154451 0.3690148979 0.3907564872 275816 0.3907564872 up down incorrect
EXM-USD.CC EXMO Coin 20260618 0 0.0040260305737 0.00402706821264 0.00386471490943 0.00388173617575 1237000 0.00388173617575 down down correct
eXRD-USD.CC E-RADIX 20260618 0 0.00109745422461 0.00109745422461 0.0010822986239 0.00109635447655 0 0.00109635447655 down down correct
FARM-USD.CC Harvest Finance 20260618 0 5.8391258432 6.0231420382 5.7388730061 5.941878346 174128 5.941878346 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260618 0 0.2999971593 0.301561474 0.2955977891 0.2971303736 191649 0.2971303736 down down correct
FET-USD.CC Fetch.AI 20260618 0 0.1995994064 0.2022196406 0.189599272 0.1970818974 122132282 0.1970818974 down down correct
FIDA-USD.CC Bonfida 20260618 0 0.0241636394 0.0248869489 0.0222654921 0.0224028272 14774515 0.0224028272 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260618 0 0.7978404352 0.8062644801 0.7568956023 0.7974850951 77362193 0.7974850951 down up incorrect
FIO-USD.CC FIO Protocol 20260618 0 0.00083790465042 0.00091269147856 0.00039302656254 0.00086610836973 517169 0.00086610836973 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260618 0 0.00189318125646 0.00209721026941 0.00181828131237 0.00204688642842 1753 0.00204688642842 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260618 0 0.00813329837401 0.0081992778047 0.00757226756114 0.00761757876826 139278 0.00761757876826 down down correct
FIRO-USD.CC Firo 20260618 0 0.7483099989 0.7555306305 0.7128002292 0.718766701 293147 0.718766701 down down correct
FIS-USD.CC Stafi 20260618 0 0.0103269274 0.0105735012 0.00974419236288 0.00997927890931 125225 0.00997927890931 down down correct
FLIXX-USD.CC Flixxo 20260618 0 0.00754548733382 0.00757341642425 0.00703043191534 0.00715231439203 0 0.00715231439203 down down correct
FLM1-USD.CC Flamingo 20260618 0 0.00082756598372 0.00085616093163 0.00078627903558 0.0007999652214 65074 0.0007999652214 down down correct
FLOKI-USD.CC Floki Inu 20260618 0 2.595512139E-5 2.769581047E-5 2.549799585E-5 2.728919157E-5 46375575 2.728919157E-5 up up correct
FLOW-USD.CC Flow 20260618 0 0.0303871698 0.030730583 0.0292416046 0.0295150684 3908582 0.0295150684 down down correct
FOR-USD.CC The Force Protocol 20260618 0 6.267968709E-5 6.267968709E-5 6.130004108E-5 6.130004108E-5 0 6.130004108E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260618 0 0.175726125 0.3033514021 0.1755674858 0.2052042326 2491530 0.2052042326 up up correct
FOX-USD.CC SmartFox 20260618 0 0.00447503690056 0.00454365741878 0.00428633735901 0.00441310683359 4931 0.00441310683359 down down correct
FRAX-USD.CC Frax 20260618 0 0.9904346101 0.9914859567 0.9880886769 0.9903837536 105526 0.9903837536 down down correct
FRC-USD.CC Freicoin 20260618 0 0.00257564137083 0.00258910796964 0.00254668386481 0.00255907766655 0 0.00255907766655 down down correct
FREE-USD.CC FREE Coin 20260618 0 2.142433E-8 2.225301E-8 2.134438E-8 2.145192E-8 92180 2.145192E-8 up up correct
FRN-USD.CC Francs 20260618 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260618 0 0.0132293159 0.0132303927 0.0127976065 0.0127976232 0 0.0127976232 down down correct
FRST-USD.CC FirstCoin 20260618 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260618 0 2.11940137E-5 2.11940137E-5 2.11940137E-5 2.11940137E-5 0 2.11940137E-5
FSCC-USD.CC Fisco 20260618 0 0.0358009423 0.0358157917 0.0326624706 0.0356411893 31 0.0356411893 down down correct
FSN-USD.CC Fusion 20260618 0 0.00225503216583 0.00225503216583 0.0018901174761 0.00189958501701 0 0.00189958501701 down down correct
FTC-USD.CC Feathercoin 20260618 0 0.00064391034271 0.00064727699241 0.0006366709662 0.00063976941664 0 0.00063976941664 down up incorrect
FTT-USD.CC FTX Token 20260618 0 0.2665725956 0.2691607057 0.2521590595 0.258723731 2496926 0.258723731 down down correct
FTX-USD.CC FintruX Network 20260618 0 0.00028603999912 0.00028709875605 0.0002665148916 0.00027113530404 5 0.00027113530404 down down correct
FUN-USD.CC FunFair 20260618 0 0.00243974509242 0.00258414323284 0.00229749870963 0.00230418290082 704773 0.00230418290082 down down correct
FUSE-USD.CC Fuse Network 20260618 0 0.00321702288371 0.00322233427596 0.00309984315513 0.00317913656272 115858 0.00317913656272 down down correct
FXS-USD.CC Frax Share USD 20260618 0 0.2789183581 0.2800600084 0.260146282 0.2634524164 591977 0.2634524164 down up incorrect
FYD-USD.CC FYDcoin 20260618 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260618 0 0.8617495475 0.8924818917 0.8608359546 0.8622328851 684036 0.8622328851 up up correct
GALA-USD.CC Gala 20260618 0 0.00266931229762 0.0026942281154 0.00252570554953 0.00258449406836 16296202 0.00258449406836 down down correct
GAS-USD.CC Gas 20260618 0 1.1413760317 1.1473681917 1.0700896416 1.0991954133 3325900 1.0991954133 down down correct
GB-USD.CC GoldBlocks 20260618 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260618 0 5.6767355155 5.7774687477 5.0638209178 5.322936815 6883 5.322936815 down down correct
GEEQ-USD.CC GEEQ 20260618 0 0.00675302836776 0.0068728930677 0.00563631768913 0.00572617199689 176013 0.00572617199689 down down correct
GENE1-USD.CC Genopets 20260618 0 0.00338761753044 0.00340080060614 0.00329622027603 0.00329666411628 0 0.00329666411628 down down correct
GFARM2-USD.CC Gains Farm v2 20260618 0 1147.4910187841 1152.4168581855 1118.137664982 1125.1165758515 0 1125.1165758515 down down correct
GHOST-USD.CC Ghost 20260618 0 0.0210807549 0.0219064899 0.0205334161 0.0219064899 0 0.0219064899 up up correct
GHST-USD.CC Aavegotchi 20260618 0 0.0601459296 0.0601919769 0.0579655314 0.0590311963 204688 0.0590311963 down down correct
GLC-USD.CC GoldCoin 20260618 0 0.00139700647766 0.00139737306822 0.00129544011956 0.00131293999095 3 0.00131293999095 down down correct
GLEEC-USD.CC Gleec Coin 20260618 0 0.0561068795 0.05611827 0.0560890655 0.056107289 0 0.056107289 up up correct
GLM-USD.CC Golem 20260618 0 0.1120146633 0.1122857232 0.1046344119 0.1067689262 5576367 0.1067689262 down down correct
GLMR-USD.CC Moonbeam 20260618 0 0.00933491377103 0.00945051710852 0.00872130858194 0.00892229564968 4231070 0.00892229564968 down down correct
GM-USD.CC GM 20260618 0 3.57671967E-6 3.67647378E-6 3.57504688E-6 3.61577488E-6 56321 3.61577488E-6 up down incorrect
GMX11857-USD.CC GMX 20260618 0 5.8181963455 5.878036239 5.5012648858 5.6176441485 4021884 5.6176441485 down down correct
GNO-USD.CC Gnosis 20260618 0 104.7659203005 105.9836184651 103.6496552269 103.8204752034 3408606 103.8204752034 down down correct
GOD-USD.CC Bitcoin God 20260618 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260618 0 0.0013874771775 0.0013874771775 0.00136976726528 0.00136976726528 0 0.00136976726528 down down correct
GRIN-USD.CC Grin 20260618 0 0.0257851614 0.0269761684 0.0254277227 0.0256510848 1596 0.0256510848 down down correct
GRLC-USD.CC Garlicoin 20260618 0 0.00386346205625 0.00516199992291 0.00382002579722 0.00503062976658 2 0.00503062976658 up up correct
GRS-USD.CC Groestlcoin 20260618 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260618 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260618 0 6.7369535878 6.8709309784 6.495777117 6.5394976166 3982715 6.5394976166 down down correct
GTO-USD.CC Gifto 20260618 0 3.315787458E-5 3.315787458E-5 3.199241477E-5 3.299110716E-5 0 3.299110716E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260618 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260618 0 0.00530627965048 0.00530627965048 0.00509205993642 0.00511500128475 0 0.00511500128475 down down correct
GUSD-USD.CC Gemini Dollar 20260618 0 0.9996833851 1.0007909945 0.9963711657 0.9998021087 1527104 0.9998021087 up up correct
GXC-USD.CC GXChain 20260618 0 0.2962284589 0.3114487108 0.2926960974 0.2930005888 0 0.2930005888 down down correct
HAKKA-USD.CC Hakka Finance 20260618 0 0.00126591993188 0.00127301407012 0.00126365335567 0.00126365335567 0 0.00126365335567 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260618 0 0.0810929485 0.0820196562 0.0787308668 0.0801933416 71737860 0.0801933416 down down correct
HBD-USD.CC Hive Backed Dollar 20260618 0 0.9199089167 0.9433938626 0.8946450649 0.903044837 90 0.903044837 down down correct
HBN-USD.CC HoboNickels 20260618 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260618 0 0.00013223826259 0.00013303537862 0.00012762119261 0.00012922706461 62 0.00012922706461 down down correct
HEDG-USD.CC HedgeTrade 20260618 0 2.81284905E-6 2.82326061E-6 2.6208438E-6 2.66547408E-6 1 2.66547408E-6 down down correct
HEGIC-USD.CC HEGIC 20260618 0 0.0130788375 0.0130790049 0.0126569371 0.0126925896 5 0.0126925896 down down correct
HELMET-USD.CC Helmet Insure 20260618 0 0.00222312639385 0.00222312639385 0.00213340321414 0.00213340321414 0 0.00213340321414 down down correct
HEX-USD.CC HEX 20260618 0 0.00049733442476 0.00050160256122 0.00048437287068 0.00048757001383 31374 0.00048757001383 down down correct
HEZ-USD.CC Hermez Network 20260618 0 3.0754077722 3.0791090544 3.0334146511 3.0599864708 0 3.0599864708 down down correct
HGET-USD.CC Hedget 20260618 0 0.0711066208 0.0711824214 0.0710044079 0.0711004002 56907 0.0711004002 down down correct
HIBS-USD.CC Hiblocks 20260618 0 7.28198533E-6 7.28374643E-6 6.24162134E-6 6.24196374E-6 7798 6.24196374E-6 down down correct
HIGH-USD.CC Highstreet 20260618 0 0.04576700180769 0.051027998328209 0.034632001072168 0.036079000681639 13992917 0.036079000681639 down down correct
HMQ-USD.CC Humaniq 20260618 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260618 0 0.00203666739316 0.0020936581521 0.00198244034859 0.0020237062782 5277 0.0020237062782 down down correct
HNST-USD.CC Honest 20260618 0 0.00156439020192 0.00162562316886 0.00156353340864 0.0015671473706 0 0.0015671473706 up up correct
HNT-USD.CC Helium 20260618 0 0.2901838502 0.295138712 0.2751349226 0.2769780467 3090304 0.2769780467 down down correct
HNY-USD.CC Honey 20260618 0 0.8856309034 0.8866129342 0.8721380031 0.8734256341 0 0.8734256341 down down correct
HOGE-USD.CC Hoge Finance 20260618 0 3.10510398E-6 3.13758723E-6 2.92562039E-6 2.94800556E-6 0 2.94800556E-6 down down correct
HOPR-USD.CC HOPR 20260618 0 0.0193781936 0.0193796878 0.0180928451 0.0182710919 287178 0.0182710919 down down correct
HOT-USD.CC Hydro Protocol 20260618 0 0.00031399994148 0.00031572147739 0.00029779293481 0.00030187785757 0 0.00030187785757 down down correct
HOT1-USD.CC Holo 20260618 0 0.00031494023581 0.00031577978554 0.0002970015189 0.00030236975999 4410591 0.00030236975999 down up incorrect
HPY-USD.CC Hyper Pay 20260618 0 0.00016491380081 0.00016493762002 0.00016484727605 0.00016487761978 0 0.00016487761978 down down correct
HT-USD.CC Huobi Token 20260618 0 0.0334259354 0.0573072235 0.0324258116 0.056846611 214854 0.056846611 up up correct
HTR-USD.CC Hathor Network 20260618 0 0.00316108843143 0.00323326566791 0.00292209379456 0.00294552664324 57815 0.00294552664324 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260618 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260618 0 0.0817791705 0.0826918798 0.0775103435 0.0784765185 103920 0.0784765185 down down correct
HVCO-USD.CC High Voltage 20260618 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260618 0 0.00164709099064 0.00223464216865 0.00160019288022 0.00223464216865 862 0.00223464216865 up up correct
HYDRA-USD.CC HYDRA 20260618 0 0.0243092368 0.0262319257 0.0202153995 0.0206640841 6391 0.0206640841 down down correct
HYVE-USD.CC Hyve 20260618 0 0.00112500732497 0.00112500732497 0.00110672495035 0.00110672924433 0 0.00110672924433 down down correct
IBANK-USD.CC iBank 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260618 0 0.00069392520535 0.00069478878448 0.00069164751029 0.00069189286966 140847 0.00069189286966 down down correct
ICHI-USD.CC ICHI 20260618 0 0.0949272186 0.0949329305 0.0911626235 0.0912167349 0 0.0912167349 down down correct
ICOB-USD.CC ICOBID 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260618 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260618 0 2.3393634696 2.3495369411 2.1851493149 2.2651319062 63415577 2.2651319062 down down correct
ICX-USD.CC ICON 20260618 0 0.029102295 0.0293951454 0.0266200373 0.0273662695 1061068 0.0273662695 down down correct
ID-USD.CC Infinite Divs 20260618 0 0.00268676754019 0.0026977817921 0.00254636976042 0.00263689544508 0 0.00263689544508 down down correct
IDEX-USD.CC IDEX 20260618 0 0.00149638895199 0.00196849247434 0.00142656450717 0.00148525498419 266260 0.00148525498419 down down correct
IDLE-USD.CC IDLE 20260618 0 0.00035859383356 0.0003599211434 0.00033411619695 0.00033990857359 1 0.00033990857359 down down correct
IETHEREUM-USD.CC iEthereum 20260618 0 0.00460544978844 0.00460544978844 0.00460544978844 0.00460544978844 0 0.00460544978844
IFT-USD.CC InvestFeed 20260618 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260618 0 3.3793696343 3.3922854515 3.186600189 3.2415276931 1656422 3.2415276931 down up incorrect
IMS-USD.CC Independent Money System 20260618 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260618 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260618 0 0.2554942498 0.2584435443 0.2472376921 0.2519046684 3108 0.2519046684 down down correct
INJ-USD.CC Injective Protocol 20260618 0 5.4425052518 5.5144007048 5.0761948953 5.3973951445 87437591 5.3973951445 down down correct
INXT-USD.CC Internxt 20260618 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260618 0 22.5199676098 22.7861648465 21.4048178813 22.5309457191 0 22.5309457191 up up correct
IOST-USD.CC IOST 20260618 0 0.00081603955538 0.00081974367929 0.00076609158438 0.0007794617459 5246935 0.0007794617459 down down correct
IOTX-USD.CC IoTeX 20260618 0 0.00315327382964 0.00319172347129 0.00297339215691 0.00306765289632 1427584 0.00306765289632 down down correct
IQ-USD.CC Everipedia 20260618 0 0.00082779095003 0.00084238474424 0.00080653502781 0.00082267982354 684836 0.00082267982354 down down correct
IRIS-USD.CC IRISnet 20260618 0 0.00035005100672 0.00035008543544 0.00032179205476 0.00034650559417 179 0.00034650559417 down down correct
ISIKC-USD.CC Isiklar Coin 20260618 0 0.2308844474 0.2310936675 0.2299892486 0.2307537561 418807 0.2307537561 down down correct
ITAM-USD.CC ITAM Games 20260618 0 0.00645300615731 0.00645300615731 0.00633494880315 0.00633494880315 0 0.00633494880315 down down correct
IXC-USD.CC Ixcoin 20260618 0 0.0212490413 0.0213601407 0.0210101419 0.0211147792 0 0.0211147792 down down correct
JADE-USD.CC Jade Currency 20260618 0 0.00027053062033 0.00027123942743 0.00026510967776 0.00026510967776 0 0.00026510967776 down down correct
JASMY-USD.CC JasmyCoin 20260618 0 0.00491083732332 0.00495193404531 0.00469472423823 0.00474622779422 12640480 0.00474622779422 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260618 0 0.00593656525229 0.00602862571765 0.00554401385662 0.00560725256054 125 0.00560725256054 down down correct
JFC-USD.CC JFIN 20260618 0 0.06053854 0.0647235555 0.0579284925 0.0592181629 82067 0.0592181629 down down correct
JFI-USD.CC JackPool finance 20260618 0 8.9843454596 9.3795477569 8.3152117791 8.7631217635 1663 8.7631217635 down down correct
JGN-USD.CC Juggernaut 20260618 0 0.00113208832127 0.00113208832127 0.00110378972572 0.00110378972572 0 0.00110378972572 down down correct
JRT-USD.CC Jarvis Reward Token 20260618 0 0.00082628224609 0.00082934067168 0.00076988017035 0.00078299043774 3 0.00078299043774 down down correct
JST-USD.CC JUST 20260618 0 0.0836577076 0.0837460559 0.08062522 0.0815561434 33405773 0.0815561434 down down correct
JUP-USD.CC Jupiter 20260618 0 0.00023267804558 0.00023267804558 1.243889522E-5 0.00022295372476 0 0.00022295372476 down down correct
JUV-USD.CC Juventus Fan Token 20260618 0 0.350584987 0.3516387072 0.3364663609 0.343023612 4549712 0.343023612 down down correct
KAI-USD.CC kaicoin 20260618 0 0.00033769029287 0.00035559803187 0.00032067491252 0.00032565248699 4908 0.00032565248699 down down correct
KAN-USD.CC BitKan 20260618 0 0.00060538989152 0.00060938477444 0.00060123604202 0.00060329503524 92424 0.00060329503524 down down correct
KAVA-USD.CC Kava 20260618 0 0.0477391888 0.0479724581 0.0452291727 0.0463506222 10276686 0.0463506222 down down correct
KCS-USD.CC KuCoin Shares 20260618 0 7.2544911842 7.3182256932 6.9907662681 7.1586397712 2156965 7.1586397712 down down correct
KDA-USD.CC Kadena 20260618 0 0.00646570178979 0.00760092493145 0.0064242963503 0.0073555047831 11319 0.0073555047831 up up correct
KDAG-USD.CC King DAG 20260618 0 0.00061458186504 0.00061946944411 0.0005589441644 0.0005596954895 0 0.0005596954895 down down correct
KDG-USD.CC Kingdom Game 4.0 20260618 0 1.915236298E-5 1.915236298E-5 1.885962603E-5 1.885962603E-5 0 1.885962603E-5 down down correct
KEEP-USD.CC Keep network 20260618 0 0.0684145405 0.0684147793 0.0493023857 0.0550433489 9739 0.0550433489 down down correct
KEX-USD.CC Kira Network 20260618 0 0.00339776579278 0.00339776579278 0.00261439749313 0.00275649506125 0 0.00275649506125 down down correct
KEYFI-USD.CC KeyFi 20260618 0 0.00314874912872 0.00314874912872 0.00305403984604 0.00305758563964 0 0.00305758563964 down down correct
KIN-USD.CC Kin 20260618 0 7.8491634E-7 7.9181919E-7 6.8939317E-7 7.1929785E-7 51196 7.1929785E-7 down down correct
KISHU-USD.CC Kishu Inu 20260618 0 1.4683E-10 1.4863E-10 1.3918E-10 1.4549E-10 165837 1.4549E-10 down down correct
KLAY-USD.CC Klaytn 20260618 0 0.0376826392 0.0382677216 0.0367735223 0.0374147808 2818 0.0374147808 down down correct
KLIMA-USD.CC Klima DAO 20260618 0 0.00118236573081 0.00166527049443 0.00117515554891 0.00119082455774 532 0.00119082455774 up up correct
KLV-USD.CC Klever 20260618 0 0.00056214472687 0.00057288021804 0.00055360515899 0.00057019373558 82977 0.00057019373558 up down incorrect
KMD-USD.CC Komodo 20260618 0 0.0391588708 0.0411383839 0.0120381189 0.0126766721 20 0.0126766721 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260618 0 0.1224952818 0.1233966864 0.1154514909 0.1179334697 2502767 0.1179334697 down down correct
KOBO-USD.CC Kobocoin 20260618 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260618 0 0.94096853 0.9478711089 0.9098099471 0.9388424341 3801 0.9388424341 down down correct
KRL-USD.CC Kryll 20260618 0 0.1283794724 0.1286458712 0.1278395178 0.1280264691 417639 0.1280264691 down up incorrect
KSM-USD.CC Kusama 20260618 0 3.732345607 3.7497047082 3.5048997905 3.5677610967 4418597 3.5677610967 down down correct
KTON-USD.CC Darwinia Commitment Token 20260618 0 1.503551642 1.5037183269 0.8710064698 0.978896538 5787 0.978896538 down down correct
KUJI-USD.CC Kujira 20260618 0 0.0237130313 0.0237130313 0.021710416 0.0217376549 0 0.0217376549 down down correct
KURT-USD.CC Kurrent 20260618 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260618 0 0.00064391034271 0.00064727699241 0.00062265132427 0.00062882872082 0 0.00062882872082 down down correct
LAYER-USD.CC UniLayer 20260618 0 0.00086199665705 0.00086199665705 0.00086199665705 0.00086199665705 0 0.00086199665705
LAZIO-USD.CC Lazio Fan Token 20260618 0 0.4539262913 0.4573014358 0.4234351799 0.4318621885 1542189 0.4318621885 down down correct
LBK-USD.CC Liberbank 20260618 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260618 0 0.00193173102812 0.00194183097723 0.0018679539728 0.00188648616247 1 0.00188648616247 down down correct
LCX-USD.CC LCX 20260618 0 0.0260050236 0.0265036323 0.0248692961 0.0252956838 64750 0.0252956838 down down correct
LDO-USD.CC Leonardo SPA 20260618 0 0.2768836989 0.288317562 0.2648538978 0.2771234554 49572070 0.2771234554 up down incorrect
LET-USD.CC LinkEye 20260618 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260618 0 0.00173503542081 0.00173503542081 0.00096568262978 0.0010299513599 0 0.0010299513599 down down correct
LINEAR-USD.CC Linear 20260618 0 1.238540075E-5 1.310618821E-5 1.236126935E-5 1.298752795E-5 3713 1.298752795E-5 up up correct
LINK-USD.CC Chainlink 20260618 0 8.0772684153 8.1222636643 7.7830589698 8.001660676 253035479 8.001660676 down down correct
LINKA-USD.CC LINKA 20260618 0 0.00022536861995 0.00022654694734 0.00021792796349 0.00022009005229 468 0.00022009005229 down down correct
LIT1-USD.CC Litentry 20260618 0 0.0777661896 0.0952414552 0.077267113 0.0915819241 133209 0.0915819241 up up correct
LIVE-USD.CC Live Stars 20260618 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260618 0 0.1875820511 0.1891968161 0.1831004531 0.1860589735 459 0.1860589735 down down correct
LOOKS-USD.CC LooksRare 20260618 0 0.00024855932694 0.00046694573118 0.00020363824927 0.00023779595022 35 0.00023779595022 down down correct
LOOM-USD.CC Loom Network 20260618 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260618 0 1.8036782762 1.8366648731 1.7266754487 1.7456649841 7581712 1.7456649841 down down correct
LRC-USD.CC Loopring 20260618 0 0.0134796509 0.0135206639 0.0128820093 0.0132223339 1913478 0.0132223339 down down correct
LSK-USD.CC Lisk 20260618 0 0.0929132827 0.0935733612 0.08678396 0.0886666152 1901962 0.0886666152 down down correct
LTC-USD.CC Litecoin 20260618 0 44.8605063605 44.9848046581 43.0151469736 43.803229182 194265553 43.803229182 down down correct
LTCR-USD.CC Litecred 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260618 0 0.00162641979281 0.00167474126275 0.00157554885491 0.00159420735954 5433 0.00159420735954 down down correct
LTX-USD.CC Lattice Token 20260618 0 0.0106841255 0.0107849257 0.0104354021 0.0105911119 21593 0.0105911119 down down correct
LUN-USD.CC Lunyr 20260618 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260618 0 0.053056696 0.0531805642 0.050367519 0.0517609861 5447737 0.0517609861 down down correct
MAN-USD.CC Matrix AI Network 20260618 0 0.00171810554079 0.00172869152538 0.00156388944516 0.00160646793615 94962 0.00160646793615 down down correct
MANA-USD.CC Decentraland 20260618 0 0.0693004529 0.0694759253 0.0654124043 0.066944164 10386383 0.066944164 down down correct
MANNA-USD.CC Manna 20260618 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260618 0 0.0009447092472 0.00137929745049 0.00093974448966 0.00099544208369 2616231 0.00099544208369 up up correct
MAPS-USD.CC MAPS 20260618 0 0.00142809727165 0.00142809727165 0.00133728687754 0.00134819999568 1 0.00134819999568 down down correct
MARSCOIN-USD.CC Marscoin 20260618 0 0.0542658747 0.0546956329 0.0540941548 0.0543666599 11571 0.0543666599 up up correct
MASQ-USD.CC MASQ 20260618 0 0.010048255 0.010048255 0.00969164511624 0.00978535706578 0 0.00978535706578 down down correct
MATH-USD.CC MATH 20260618 0 0.0242366262 0.0244280365 0.0233453551 0.0237819433 128931 0.0237819433 down down correct
MATTER-USD.CC AntiMatter 20260618 0 0.00263326340069 0.0028288685106 0.00257998318588 0.00278206391609 1768 0.00278206391609 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260618 0 0.2669395551 0.2695495488 0.2663670429 0.2677020969 59948 0.2677020969 up up correct
MAX-USD.CC Maxcoin 20260618 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260618 0 0.00072614715726 0.00072982263688 0.00068313396325 0.00069337026949 2651816 0.00069337026949 down down correct
MBOX-USD.CC Mobox 20260618 0 0.00327599287858 0.00342395787664 0.00197835153139 0.00202498811471 5596761 0.00202498811471 down down correct
MCB-USD.CC MCDEX 20260618 0 2.0581393441 2.0585822235 2.0400107616 2.0513533365 0 2.0513533365 down down correct
MDX-USD.CC Mdex 20260618 0 0.00016131706045 0.0005769808385 0.00015760561082 0.00019480978287 714 0.00019480978287 up up correct
MED-USD.CC MediBloc 20260618 0 0.00154912261505 0.0015578545292 0.00149235595521 0.00149554892232 105257 0.00149554892232 down down correct
MEME-USD.CC Memetic - PepeCoin 20260618 0 0.00059298875029 0.00060458049573 0.00054544129461 0.00054554355835 204663 0.00054554355835 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260618 0 0.00059298875029 0.00060458049573 0.00054544129461 0.00054554355835 204663 0.00054554355835 down down correct
META-USD.CC Metadium 20260618 0 0.00840601315193 0.0085391717396 0.00790758141936 0.00793946967702 259543 0.00793946967702 down down correct
METIS-USD.CC MetisDAO 20260618 0 3.0869947528 3.2209653184 3.0177994556 3.170842446 3058269 3.170842446 up up correct
MFT-USD.CC Mainframe 20260618 0 0.00021590907174 0.00021670824398 0.00020117110554 0.00020465869106 1 0.00020465869106 down down correct
MICRO-USD.CC Micromines 20260618 0 4.867248E-8 4.867248E-8 4.371271E-8 4.371271E-8 0 4.371271E-8 down down correct
MINA-USD.CC Mina 20260618 0 0.0439237928 0.0440806434 0.0408929015 0.0418356869 3721273 0.0418356869 down down correct
MIOTA-USD.CC IOTA 20260618 0 0.047400452 0.0490417331 0.045168963 0.0457725995 9537509 0.0457725995 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260618 0 0.0034920478517 0.00429131277758 0.00343711495519 0.00397773674221 4692 0.00397773674221 up up correct
MITH-USD.CC Mithril 20260618 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260618 0 1413.2173634769 1467.5772463357 1397.5998658454 1464.6162998612 128341 1464.6162998612 up up correct
MLN-USD.CC Melon 20260618 0 1.5095555692 1.5185794552 1.4112691596 1.4658627845 2008108 1.4658627845 down down correct
MMO-USD.CC MMOCoin 20260618 0 7.15845514E-6 7.15845514E-6 7.07232602E-6 7.07232602E-6 0 7.07232602E-6 down down correct
MNTP-USD.CC GoldMint 20260618 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260618 0 0.1227773284 0.1239465356 0.1172353147 0.1175539519 4980 0.1175539519 down down correct
MOC-USD.CC Moss Coin 20260618 0 0.0201829916 0.0206142083 0.0183002707 0.0185505716 154370 0.0185505716 down down correct
MODX-USD.CC MODEL-X-coin 20260618 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260618 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260618 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260618 0 0.070307053 0.0720115961 0.0685197931 0.0700418151 9835 0.0700418151 down down correct
MONAVALE-USD.CC Monavale 20260618 0 39.2289397868 39.2400315948 37.7488453773 38.3581263357 2 38.3581263357 down down correct
MORPHER-USD.CC Morpher 20260618 0 0.00039499793329 0.00039499793329 0.00039499793329 0.00039499793329 0 0.00039499793329
MOTA-USD.CC MotaCoin 20260618 0 0.00128782068542 0.00129455398482 0.00062265132427 0.00062882872082 211 0.00062882872082 down down correct
MOTO-USD.CC Motocoin 20260618 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260618 0 1.3465457465 1.3589141509 1.2637448604 1.2906415335 3334124 1.2906415335 down down correct
MPH-USD.CC Chasyr Token 20260618 0 0.0130268871 0.0130751052 0.012137671 0.0123480947 8 0.0123480947 down down correct
MRPH-USD.CC Morpheus Network 20260618 0 0.0106526032 0.0133872249 0.0099333887484 0.0133872249 1072 0.0133872249 up up correct
MRX-USD.CC Metrix 20260618 0 1.263735E-5 1.263988E-5 1.2631025E-5 1.2636085E-5 4 1.2636085E-5 down down correct
MST-USD.CC MustangCoin 20260618 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260618 0 0.0304030051 0.0307402148 0.0295094 0.0300924197 2 0.0300924197 down up incorrect
MTL-USD.CC Metal 20260618 0 0.2485005332 0.2495598496 0.2335703423 0.2388197744 1094000 0.2388197744 down up incorrect
MTLX-USD.CC Mettalex 20260618 0 0.0228894607 0.0228894607 0.0219158978 0.0219158978 0 0.0219158978 down up incorrect
MTRG-USD.CC Meter Governance 20260618 0 0.0205685262 0.0209979985 0.0201379119 0.0204063577 64824 0.0204063577 down down correct
MTV-USD.CC MultiVAC 20260618 0 0.00018364762565 0.00018381166658 0.00017966232077 0.0001811250229 100165 0.0001811250229 down down correct
MULTI-USD.CC Multichain 20260618 0 0.0910556019 0.1050729464 0.0880891433 0.0929000569 15677 0.0929000569 up up correct
MUSE-USD.CC Muse 20260618 0 0.29411668 0.2966499458 0.2826850022 0.2827812346 607 0.2827812346 down down correct
MX-USD.CC MX Token 20260618 0 1.8010932765 1.8045991097 1.7645890399 1.7672606931 6468755 1.7672606931 down down correct
MXC-USD.CC Machine Xchange Coin 20260618 0 6.722167496E-5 8.563583539E-5 5.162434744E-5 5.249101961E-5 12705 5.249101961E-5 down down correct
MYST-USD.CC Mysterium 20260618 0 0.1179083118 0.118562651 0.1156808402 0.1161599488 29430 0.1161599488 down down correct
NAS-USD.CC Nebulas 20260618 0 6.995107482E-5 6.995107482E-5 6.995107482E-5 6.995107482E-5 0 6.995107482E-5
NAV-USD.CC NavCoin 20260618 0 0.0396493641 0.0397835568 0.0389996467 0.0392425981 53782 0.0392425981 down down correct
NBOT-USD.CC Naka Bodhi Token 20260618 0 0.0122831677 0.0128872162 0.0121155793 0.0121523013 554 0.0121523013 down down correct
NCDT-USD.CC Nuco.cloud 20260618 0 0.00904518028963 0.00906995664066 0.00889731477835 0.00890165179094 63737 0.00890165179094 down down correct
NCT-USD.CC PolySwarm 20260618 0 0.00595359376426 0.00612702480579 0.00588275791953 0.00590505583901 112128 0.00590505583901 down down correct
NDX-USD.CC nDEX 20260618 0 0.00128951566062 0.0012942887121 0.00119869639387 0.00121947749055 1 0.00121947749055 down down correct
NEAR-USD.CC NEAR Protocol 20260618 0 2.1769463543 2.2945643955 2.1518512577 2.235281082 401972496 2.235281082 up up correct
NEO-USD.CC NEO 20260618 0 2.275043572 2.2852238854 2.1505178109 2.2055195785 8866759 2.2055195785 down down correct
NETKO-USD.CC Netko 20260618 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260618 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260618 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260618 0 0.00105581338034 0.00105674821342 0.00104103003883 0.00104250162871 1189426 0.00104250162871 down down correct
NEXO-USD.CC Nexo 20260618 0 0.8189603478 0.8237906335 0.7876480781 0.7996567544 5678387 0.7996567544 down up incorrect
NIM-USD.CC Nimiq 20260618 0 0.00044063982707 0.00044308890391 0.00043843219923 0.00044004945793 69443 0.00044004945793 down down correct
NKN-USD.CC NKN 20260618 0 0.00560414021965 0.00591270665459 0.00548322295737 0.00573490510728 170924 0.00573490510728 up up correct
NLC2-USD.CC NoLimitCoin 20260618 0 0.0008729768193 0.00090082144582 0.00085597023791 0.0008894487134 2232 0.0008894487134 up up correct
NMC-USD.CC Namecoin 20260618 0 0.873214539 0.8765809224 0.8479126752 0.8531794957 6071 0.8531794957 down down correct
NMR-USD.CC Numeraire 20260618 0 8.7648533696 8.9044914631 8.4005865942 8.5429887198 5365990 8.5429887198 down down correct
NOW-USD.CC NOW Token 20260618 0 0.3490265775 0.3517313791 0.3380144418 0.3420197539 0 0.3420197539 down down correct
NPXS-USD.CC Pundi X 20260618 0 3.41831849E-6 3.43097116E-6 3.18498387E-6 3.24020007E-6 0 3.24020007E-6 down down correct
NRG-USD.CC Energi 20260618 0 0.0109615866 0.0110038448 0.0109523507 0.0109611933 92397 0.0109611933 down down correct
NTK-USD.CC NetKoin 20260618 0 0.00026821628998 0.00026821628998 0.00026821628998 0.00026821628998 0 0.00026821628998
NU-USD.CC NuCypher 20260618 0 0.0121686828 0.0123007775 0.0121267246 0.0121267246 0 0.0121267246 down down correct
NULS-USD.CC NULS 20260618 0 0.00359637559319 0.00359789889729 0.00359487659126 0.00359579822331 0 0.00359579822331 down down correct
OBSR-USD.CC Observer 20260618 0 0.00051543617529 0.00051910681713 0.000505477723 0.00050991131253 11535 0.00050991131253 down down correct
OCEAN-USD.CC Ocean Protocol 20260618 0 0.1006897927 0.1054177466 0.1002087417 0.1030695686 60035 0.1030695686 up up correct
OCP-USD.CC OC Protocol 20260618 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260618 0 2.6471955339 2.6560238101 2.4866729959 2.5342873232 4718516 2.5342873232 down down correct
OGN-USD.CC Origin Protocol 20260618 0 0.0177938592 0.0178502994 0.0167354034 0.0170041439 1354069 0.0170041439 down down correct
OKB-USD.CC OKB 20260618 0 73.6409682848 73.8652705833 71.3272374455 72.7787455468 15225099 72.7787455468 down up incorrect
OLT-USD.CC OneLedger 20260618 0 0.00047556384439 0.00047563826769 0.00046934754443 0.00047444559891 147705 0.00047444559891 down up incorrect
OM-USD.CC MANTRA DAO 20260618 0 0.00728230018307 0.0547678978 0.00723053906038 0.0516604244 6621 0.0516604244 up down incorrect
OMG-USD.CC OmiseGO 20260618 0 0.0511671203 0.051530691 0.0480190546 0.0482919462 1017518 0.0482919462 down up incorrect
OMNI-USD.CC Omni 20260618 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260618 0 0.0003969999961555 0.0003999999898952 0.0003940000024159 0.0003969999961555 0 0.0003969999961555
ONION-USD.CC DeepOnion 20260618 0 0.009604226865 0.009604226865 0.009604226865 0.009604226865 0 0.009604226865
ONT-USD.CC Ontology 20260618 0 0.0477957298 0.0479542878 0.0444182716 0.0458307849 6315819 0.0458307849 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260618 0 0.0481827793 0.0483209343 0.045404633 0.04649879 966825 0.04649879 down down correct
ONX-USD.CC Onix 20260618 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260618 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260618 0 0.0117107735 0.0117541201 0.0109113954 0.0111005599 19 0.0111005599 down down correct
ORAI-USD.CC Oraichain Token 20260618 0 0.3027064009 0.3141381381 0.2974035217 0.3021862958 318810 0.3021862958 down down correct
ORBS-USD.CC Orbs 20260618 0 0.0061043311536 0.0061131315806 0.00587819163321 0.00589729667546 1790789 0.00589729667546 down down correct
ORC-USD.CC Oracle System 20260618 0 0.00061937571175 0.00061937571175 0.00059010258086 0.00059010258086 0 0.00059010258086 down down correct
ORION-USD.CC Orion Finance 20260618 0 0.00072698354287 0.00077054009145 0.00071355083683 0.00076679642758 1188 0.00076679642758 up up correct
ORN-USD.CC Orion Protocol 20260618 0 0.0277797468 0.0277797468 0.0239674872 0.0274520669 0 0.0274520669 down down correct
OSMO-USD.CC Osmosis 20260618 0 0.0448217657 0.045501636 0.0434550303 0.0445571679 7241526 0.0445571679 down down correct
OUSD-USD.CC Origin Dollar 20260618 0 0.999581583 0.9997513581 0.9991846394 0.9994526773 82564 0.9994526773 down down correct
OVR-USD.CC Ovr 20260618 0 0.0369704737 0.037058287 0.0349190908 0.0349225145 715815 0.0349225145 down down correct
OXT-USD.CC Orchid Protocol 20260618 0 0.00671639356124 0.00896633977633 0.00671352783422 0.00859901938761 2311332 0.00859901938761 up up correct
PAID-USD.CC PAID Network 20260618 0 0.00010526690651 0.00010526690651 0.00010526690651 0.00010526690651 0 0.00010526690651
PAK-USD.CC Pakcoin 20260618 0 0.00450737239896 0.00453093894687 0.00445669676342 0.00447088700646 0 0.00447088700646 down down correct
PART-USD.CC Particl 20260618 0 0.1312693578 0.1312693578 0.1297150708 0.1297483859 13 0.1297483859 down up incorrect
PAXG-USD.CC PAX Gold 20260618 0 4265.7892474288 4316.5152244814 4180.2577024104 4180.3990713765 128193162 4180.3990713765 down up incorrect
PBTC-USD.CC pTokens BTC 20260618 0 164.8383657125 164.8383657125 158.3572715911 159.1137354058 0 159.1137354058 down down correct
PEAK-USD.CC MarketPeak 20260618 0 6.352050138E-5 6.360598658E-5 6.147424889E-5 6.156887706E-5 20 6.156887706E-5 down down correct
PERL-USD.CC Perlin 20260618 0 9.673667496E-5 9.673667496E-5 9.098217504E-5 9.098217504E-5 0 9.098217504E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260618 0 0.0191911607 0.0192528857 0.0186404901 0.0187384442 103063 0.0187384442 down down correct
PEX-USD.CC PosEx 20260618 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260618 0 0.0368004562 0.0390355522 0.0360550352 0.0379688599 25058832 0.0379688599 up up correct
PHB-USD.CC Red Pulse Phoenix 20260618 0 0.0094990003854036 0.010773000307381 0.0087580000981688 0.0090789999812841 1086661 0.0090789999812841 down down correct
PHR-USD.CC Phore 20260618 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260618 0 0.0196979241 0.0197747282 0.0194244384 0.0194789415 143877 0.0194789415 down down correct
PIVX-USD.CC PIVX 20260618 0 0.0511043717 0.0516576626 0.0411497857 0.0436457113 2456093 0.0436457113 down down correct
PKB-USD.CC ParkByte 20260618 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260618 0 0.00094669178184 0.00099047635453 0.00083970291053 0.00090444527098 0 0.00090444527098 down down correct
PLBT-USD.CC Polybius 20260618 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260618 0 0.00288556491424 0.00288556491424 0.00280781148464 0.00280781148464 0 0.00280781148464 down up incorrect
PLR-USD.CC Pillar 20260618 0 0.00050070197519 0.00050255528832 0.00047886286669 0.00048474903914 13 0.00048474903914 down up incorrect
PLU-USD.CC Pluton 20260618 0 0.1148200939 0.1236235319 0.1148200939 0.1164821397 7448 0.1164821397 up down incorrect
PMA-USD.CC PumaPay 20260618 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260618 0 0.00830675457293 0.00834457167599 0.00830351795994 0.00832360983582 16097 0.00832360983582 up up correct
PNT-USD.CC pNetwork 20260618 0 0.00082034232515 0.00082034232515 0.00082034232515 0.00082034232515 0 0.00082034232515
POA-USD.CC POA Network 20260618 0 0.00065597952693 0.00065840758899 0.00061120232503 0.00062179838144 0 0.00062179838144 down down correct
POLIS-USD.CC Polis 20260618 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260618 0 0.00317029848439 0.00320265067463 0.00300264815914 0.0030203435603 1063 0.0030203435603 down down correct
POLS-USD.CC Polkastarter 20260618 0 0.0675275561 0.068997543 0.0647415872 0.0656636641 122036 0.0656636641 down down correct
POLY-USD.CC Polymath 20260618 0 0.0925582795 0.0927751578 0.0144606323 0.0154297725 830 0.0154297725 down down correct
POND-USD.CC Marlin 20260618 0 0.00169206866192 0.00172677448508 0.00156031523233 0.0015936022541 1905962 0.0015936022541 down down correct
PONZI-USD.CC PonziCoin 20260618 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260618 0 0.0425955854 0.0425955854 0.0425955854 0.0425955854 0 0.0425955854
POOLZ-USD.CC Poolz Finance 20260618 0 0.0719097455 0.0719361375 0.0668770544 0.0668942557 52748 0.0668942557 down down correct
POST-USD.CC PostCoin 20260618 0 0.00065611256831 0.00065611256831 0.00065611256831 0.00065611256831 0 0.00065611256831
POSW-USD.CC PoSW Coin 20260618 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260618 0 0.00064391034271 0.00064727699241 0.00062265132427 0.00062882872082 0 0.00062882872082 down down correct
POWR-USD.CC Power Ledger 20260618 0 0.0487035956 0.0491169862 0.0452072056 0.0465377748 2496119 0.0465377748 down up incorrect
POX-USD.CC Pollux Coin 20260618 0 0.00527097263877 0.0074305947947 0.0052670079112 0.00739072603024 531 0.00739072603024 up up correct
PPC-USD.CC Peercoin 20260618 0 0.2485631956 0.248734497 0.2416540852 0.2423726035 44599 0.2423726035 down down correct
PPT-USD.CC Populous 20260618 0 0.0251448956 0.0303145626 0.0251448956 0.0280438381 0 0.0280438381 up down incorrect
PRE-USD.CC Presearch 20260618 0 0.00119876520908 0.00126441980664 0.00118789000922 0.00125088796128 0 0.00125088796128 up up correct
PREMIA-USD.CC Premia 20260618 0 0.021677147 0.0218472949 0.0204956936 0.0204956936 0 0.0204956936 down down correct
PRIX-USD.CC Privatix 20260618 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260618 0 0.3583814768 0.3585301371 0.3391010631 0.3573300721 6098034 0.3573300721 down down correct
PROM-USD.CC Prometeus 20260618 0 1.1530781298 1.2131773701 1.1261391795 1.1341782758 2148112 1.1341782758 down down correct
PROS-USD.CC ProSwap 20260618 0 0.0207951279 0.0209423426 0.0206407072 0.020766661 46566 0.020766661 down down correct
PRQ-USD.CC PARSIQ 20260618 0 0.00032966776271 0.0003596603653 0.00032953020287 0.00035957982233 18374 0.00035957982233 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260618 0 0.5449200325 0.5531538739 0.5359506985 0.5407960948 5492765 0.5407960948 down down correct
PTF-USD.CC PowerTrade Fuel 20260618 0 9.990837067E-5 9.992400582E-5 9.985763723E-5 9.988328398E-5 41834 9.988328398E-5 down down correct
PXC-USD.CC Phoenixcoin 20260618 0 0.020605131 0.0207128638 0.0199248424 0.0201225191 3 0.0201225191 down down correct
PXI-USD.CC Prime-XI 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260618 0 0.1842938933 0.1849928647 0.174311727 0.1752211339 2420401 0.1752211339 down down correct
PZM-USD.CC PRIZM 20260618 0 0.0008991 0.000979412 0.00089901 0.00097892228302 1057 0.00097892228302 up up correct
QARK-USD.CC QANplatform 20260618 0 0.0109965905 0.0110643956 0.00994372092543 0.0100473754 188424 0.0100473754 down down correct
QBC-USD.CC Quebecoin 20260618 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260618 0 0.00248201403662 0.00249739501752 0.00215003363838 0.0021585880202 1465933 0.0021585880202 down down correct
QNT-USD.CC Quant 20260618 0 70.4455229906 70.9159460987 67.6898140484 69.9309772441 7356050 69.9309772441 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260618 0 1.0017019395 1.0570298884 0.9887905549 1.0240266748 26086 1.0240266748 up up correct
QTUM-USD.CC Qtum 20260618 0 0.7528490519 0.7559187652 0.7109252402 0.7244276809 9439853 0.7244276809 down up incorrect
QUICK-USD.CC Quickswap 20260618 0 9.4282795205 9.4967519049 9.2490042977 9.3341671135 3811 9.3341671135 down down correct
RAMP-USD.CC RAMP 20260618 0 0.0164469971 0.018066203 0.0164469971 0.0174080645 0 0.0174080645 up up correct
RARE1-USD.CC SuperRare 20260618 0 0.013095171 0.0131680736 0.0124262969 0.0125692979 5739772 0.0125692979 down down correct
RARI-USD.CC Rarible 20260618 0 0.1173926218 0.1356517372 0.1064918038 0.110924584 974010 0.110924584 down down correct
RATECOIN-USD.CC Ratecoin 20260618 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260618 0 0.00028560487935 0.00028613244588 0.00026789841578 0.00028181232682 1116 0.00028181232682 down down correct
RAVEN-USD.CC Raven Protocol 20260618 0 5.130375162E-5 5.130375162E-5 5.130375162E-5 5.130375162E-5 0 5.130375162E-5
RAY-USD.CC Raydium 20260618 0 0.6159476924 0.6211510828 0.5824480388 0.602332432 14951463 0.602332432 down down correct
RAZOR-USD.CC Razor Network 20260618 0 0.00016095435536 0.00016095435536 0.00016021948759 0.00016021948759 0 0.00016021948759 down down correct
RBBT-USD.CC RabbitCoin 20260618 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260618 0 0.00422650039944 0.00427744399154 0.00405613464815 0.00412970578772 74385 0.00412970578772 down down correct
RBIES-USD.CC Rubies 20260618 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260618 0 0.0194826006 0.0194826006 0.0194826006 0.0194826006 0 0.0194826006
RBT-USD.CC Rimbit 20260618 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260618 0 64389.200082238 64389.200082238 63392.594302531 63392.594302531 0 63392.594302531 down down correct
RCN-USD.CC Ripio Credit Network 20260618 0 0.00025710262676 0.00025805427405 0.00023955278602 0.00024370577224 0 0.00024370577224 down up incorrect
RDD-USD.CC ReddCoin 20260618 0 2.291935922E-5 2.295652868E-5 1.812194143E-5 1.815861752E-5 5455 1.815861752E-5 down down correct
RDN-USD.CC Raiden Network Token 20260618 0 0.00099438337191 0.000998064012 0.00092650670324 0.00094256900681 2 0.00094256900681 down up incorrect
REEF-USD.CC Reef 20260618 0 5.598301108E-5 5.692789507E-5 5.30840696E-5 5.592338867E-5 1173469 5.592338867E-5 down down correct
REM-USD.CC Remme 20260618 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260618 0 0.00307799041941 0.00320030581455 0.00304793334318 0.00315845392306 4126 0.00315845392306 up up correct
RENBTC-USD.CC renBTC 20260618 0 15082.415570792 15176.50830945 14035.158427842 14427.654656428 4570 14427.654656428 down up incorrect
REP-USD.CC Augur 20260618 0 0.7739696578 0.8074793659 0.7354412248 0.7571927485 6263 0.7571927485 down down correct
REQ-USD.CC Request 20260618 0 0.0566467411 0.0578637004 0.0533952155 0.0546663339 2188115 0.0546663339 down down correct
REVV-USD.CC REVV 20260618 0 0.00011570130194 0.00011596594393 0.00011184369655 0.00011250116477 168 0.00011250116477 down down correct
RFOX-USD.CC RedFOX Labs 20260618 0 0.00013243664055 0.00043651163865 0.00011437595784 0.00013855010025 0 0.00013855010025 up up correct
RFR-USD.CC Refereum 20260618 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260618 0 0.00062619679018 0.00065648200783 0.00062426024811 0.00063998710803 403 0.00063998710803 up down incorrect
RIF-USD.CC RIF Token 20260618 0 0.0726905832 0.0845225749 0.0704027544 0.0776163625 10503551 0.0776163625 up up correct
RIO-USD.CC Realio Network 20260618 0 0.033934723 0.0362337435 0.032224504 0.0340185113 354032 0.0340185113 up up correct
RLC-USD.CC iExec RLC 20260618 0 0.3441594723 0.3454655143 0.3223491552 0.3284441576 2396059 0.3284441576 down down correct
RLY-USD.CC Rally 20260618 0 2.913132704E-5 2.934993819E-5 2.86294037E-5 2.900992012E-5 0 2.900992012E-5 down down correct
RNDR-USD.CC Render Token 20260618 0 1.6916170958 1.7332896341 1.6233489997 1.6763260077 39424061 1.6763260077 down down correct
ROOBEE-USD.CC ROOBEE 20260618 0 9.274666614E-5 9.297587042E-5 9.264742899E-5 9.281318772E-5 91406 9.281318772E-5 up up correct
ROOK-USD.CC KeeperDAO 20260618 0 0.069126434 0.0693823006 0.0580956308 0.0591028006 70 0.0591028006 down down correct
ROSE-USD.CC Oasis Network 20260618 0 0.00687854579493 0.00694287399062 0.00639900796449 0.00671615134546 2735219 0.00671615134546 down down correct
RPL-USD.CC Rocket Pool 20260618 0 1.4044661688 1.4058342908 1.3308978157 1.3561263906 7316889 1.3561263906 down up incorrect
RPZX-USD.CC Rapidz 20260618 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260618 0 0.00137347366838 0.00138435009584 0.00127374776312 0.00129218488721 5483816 0.00129218488721 down up incorrect
RUNE-USD.CC THORChain 20260618 0 0.4181801079 0.4361293189 0.4049587927 0.4203568493 6463278 0.4203568493 up up correct
RVN-USD.CC Ravencoin 20260618 0 0.00437734058955 0.00439011762237 0.00408572809068 0.00415848694565 4753115 0.00415848694565 down down correct
RVT-USD.CC Rivetz 20260618 0 0.00037310476556 0.0003744857866 0.00034763661186 0.00035366338401 3 0.00035366338401 down down correct
SAND-USD.CC The Sandbox 20260618 0 0.0526116781 0.0528522193 0.0499584883 0.051582908 18056797 0.051582908 down down correct
SANDG-USD.CC Save and Gain 20260618 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260618 0 0.649267877 0.6528930755 0.6014153617 0.612273725 2020635 0.612273725 down down correct
SBD-USD.CC Steem Dollars 20260618 0 0.437378677 0.4447660833 0.3950276891 0.39944972 1616318 0.39944972 down down correct
SC-USD.CC Siacoin 20260618 0 0.00072663841774 0.00072753705611 0.00069544760378 0.00070075488385 4188407 0.00070075488385 down down correct
SCRT-USD.CC Secret 20260618 0 0.0592805835 0.0597175327 0.0553349883 0.0565710045 7060496 0.0565710045 down down correct
SCS-USD.CC SpeedCash 20260618 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260618 0 0.00354422504691 0.0038981051688 0.00353955760182 0.00366420445067 57719 0.00366420445067 up down incorrect
SFD-USD.CC SafeDeal 20260618 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260618 0 124.5328128242 126.9218514867 114.2552541411 116.4086310826 33641 116.4086310826 down down correct
SFP-USD.CC SafePal 20260618 0 0.2458499107 0.2475377462 0.230188059 0.2318194197 3753528 0.2318194197 down down correct
SFUND-USD.CC Seedify.fund 20260618 0 0.00426988380307 0.00439956552637 0.00357548530786 0.00357562897426 777 0.00357562897426 down up incorrect
SG-USD.CC SocialGood 20260618 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260618 0 9.517932552E-5 9.527120572E-5 9.515589182E-5 9.515589182E-5 0 9.515589182E-5 down up incorrect
SHDW-USD.CC Shadow Token 20260618 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260618 0 4.94925167E-6 4.96861646E-6 4.63269382E-6 4.75943606E-6 59638434 4.75943606E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260618 0 0.00178461851663 0.00178461851663 0.00174001113532 0.00174001113532 0 0.00174001113532 down down correct
SIB-USD.CC SIBCoin 20260618 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260618 0 0.00628377399516 0.00634050687569 0.00623762572206 0.00628325553857 196404 0.00628325553857 down down correct
SKEY-USD.CC SmartKey 20260618 0 0.00366474474626 0.00369891714811 0.00353448646585 0.00356117002599 12781 0.00356117002599 down down correct
SKL-USD.CC SKALE 20260618 0 0.00424282422143 0.00426839567978 0.00399925303648 0.00408366283565 3482359 0.00408366283565 down down correct
SKY-USD.CC Skycoin 20260618 0 0.0148430043 0.0148430043 0.0148430043 0.0148430043 0 0.0148430043
SLP-USD.CC Smooth Love Potion 20260618 0 0.00051084093778 0.0005126165096 0.00047970329994 0.00049101199276 948913 0.00049101199276 down down correct
SLS-USD.CC SaluS 20260618 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260618 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260618 0 0.0995799811 0.0999485694 0.0951013716 0.0967500883 21 0.0967500883 down down correct
SNC-USD.CC SunContract 20260618 0 0.0230356155 0.0230754424 0.0227888255 0.0228003923 184401 0.0228003923 down down correct
SNRG-USD.CC Synergy 20260618 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260618 0 0.00738670202214 0.00746771557304 0.00699051422954 0.007249368391 2104669 0.007249368391 down up incorrect
SNX-USD.CC Synthetix Network Token 20260618 0 0.2528338423 0.254766427 0.2386621937 0.2447598798 4505615 0.2447598798 down down correct
SOCC-USD.CC SocialCoin 20260618 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260618 0 71.9300103433 72.5453019404 68.3055333884 69.6264984343 2261568852 69.6264984343 down down correct
SOLAPE-USD.CC SolAPE Token 20260618 0 9.227930226E-5 9.273534527E-5 9.199151397E-5 9.247335114E-5 0 9.247335114E-5 up up correct
SOLO-USD.CC Sologenic 20260618 0 0.0202357402 0.0237525322 0.0202357402 0.0236802267 269 0.0236802267 up up correct
SOLVE-USD.CC SOLVE 20260618 0 9.912214873E-5 9.912214873E-5 9.580796902E-5 9.580796902E-5 0 9.580796902E-5 down down correct
SONG-USD.CC SongCoin 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260618 0 1.36025E-9 1.36025E-9 1.34462E-9 1.35805E-9 0 1.35805E-9 down down correct
SOUL-USD.CC Phantasma 20260618 0 0.0115542452 0.0165061712 0.0100361044 0.0121570886 680436 0.0121570886 up up correct
SPA-USD.CC Sperax 20260618 0 0.00264908757544 0.00272280669712 0.00248522293271 0.00253430109769 1942717 0.00253430109769 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260618 0 0.00023877452191 0.00023932111484 0.00022248207824 0.00022887152628 0 0.00022887152628 down down correct
SPC-USD.CC SpaceChain 20260618 0 0.0149383576 0.0152809768 0.0149198825 0.0152052832 0 0.0152052832 up up correct
SPD-USD.CC SPINDLE 20260618 0 1.747039219E-5 1.760596928E-5 1.671581967E-5 1.709089397E-5 1 1.709089397E-5 down down correct
SPELL-USD.CC Spell Token 20260618 0 0.00013188807756 0.00013345513515 0.00012582936158 0.00012648818055 5800723 0.00012648818055 down down correct
SPR-USD.CC SpreadCoin 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260618 0 4.933254929E-5 4.933254929E-5 4.768488631E-5 4.768488631E-5 0 4.768488631E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260618 0 0.00012118895116 0.00012163752354 0.00011291658608 0.00011487415473 4 0.00011487415473 down down correct
SSV-USD.CC SSV Network 20260618 0 2.3257268458 2.389771948 2.180854488 2.3317840348 8404841 2.3317840348 up up correct
STAKE-USD.CC xDAI Stake 20260618 0 0.0345283851 0.0345743531 0.0336416472 0.0339746746 1 0.0339746746 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260618 0 0.00316489506509 0.00318662856379 0.00291848989899 0.0030658739556 60 0.0030658739556 down up incorrect
START-USD.CC Startcoin 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260618 0 0.0011448462305 0.00134240194634 0.00108368431288 0.0010969612632 304 0.0010969612632 down down correct
STEEM-USD.CC Steem 20260618 0 0.0450028952 0.0451761781 0.042058601 0.0427389289 3455510 0.0427389289 down down correct
STETH-USD.CC StakeHound Staked Ether 20260618 0 1746.4203691461 1757.8082583031 1677.9987109508 1705.7700661327 12005139 1705.7700661327 down down correct
STMX-USD.CC StormX 20260618 0 1.300837857E-5 1.300837857E-5 1.300837857E-5 1.300837857E-5 0 1.300837857E-5
STORJ-USD.CC Storj 20260618 0 0.0785468342 0.0794937903 0.0737673477 0.075508172 4326752 0.075508172 down up incorrect
STPT-USD.CC STPT 20260618 0 0.0564295378 0.0565007183 0.0536828096 0.053867775 3711964 0.053867775 down down correct
STRAX-USD.CC Stratis 20260618 0 0.00988905927021 0.00994996019397 0.00901711098494 0.00932892470371 1129718 0.00932892470371 down down correct
STRONG-USD.CC Strong 20260618 0 0.5118125703 0.5130303353 0.5099611902 0.5099611902 0 0.5099611902 down down correct
STX4847-USD.CC Stacks 20260618 0 0.1900438916 0.1906306839 0.1788602099 0.1845895167 7935225 0.1845895167 down down correct
SUB-USD.CC Substratum 20260618 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260618 0 0.00603580370929 0.00614538243988 0.00532139877133 0.00553856221245 266841 0.00553856221245 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260618 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260618 0 0.0961450561 0.0964842006 0.0906214387 0.0932353941 3817077 0.0932353941 down down correct
SURE-USD.CC inSure 20260618 0 0.00019801247986 0.00020368448568 0.00019239542299 0.00019334305475 0 0.00019334305475 down down correct
SUSD-USD.CC sUSD 20260618 0 0.3154211589 0.3165229121 0.2863084972 0.3088494778 49046 0.3088494778 down down correct
SUSHI-USD.CC Sushi 20260618 0 0.1903794697 0.1911565177 0.1735269621 0.1803038753 8241282 0.1803038753 down down correct
SWAP-USD.CC TrustSwap 20260618 0 0.047303575 0.0475590792 0.0460190621 0.0468033635 260145 0.0468033635 down down correct
SWFTC-USD.CC SwftCoin 20260618 0 0.00299779911848 0.00300929929583 0.00282740130698 0.00283004171196 545512 0.00283004171196 down down correct
SWING-USD.CC Swing 20260618 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260618 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260618 0 0.00061589480092 0.00068535549984 0.00049122604721 0.00049147920105 340 0.00049147920105 down down correct
SYLO-USD.CC Sylo 20260618 0 3.88838755E-6 4.0757695E-6 3.8223454E-6 3.94172682E-6 313 3.94172682E-6 up up correct
SYS-USD.CC Syscoin 20260618 0 0.00217125653318 0.00272447045568 0.00212903617721 0.00214555845722 124485 0.00214555845722 down down correct
SZC-USD.CC ShopZcoin 20260618 0 0.0168650375 0.0168650375 0.0163090294 0.0164510549 0 0.0164510549 down down correct
TAG-USD.CC TagCoin 20260618 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260618 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260618 0 0.00245791657481 0.00246926983315 0.00234883120683 0.00240844214928 701428 0.00240844214928 down down correct
TEMCO-USD.CC TEMCO 20260618 0 0.00051484373345 0.00051602117737 0.00050734935565 0.00050997634395 12553 0.00050997634395 down down correct
TEN-USD.CC Tokenomy 20260618 0 0.0044696862912 0.004935050736 0.0044672383104 0.00452835062113 0 0.00452835062113 up up correct
TERA-USD.CC TERA 20260618 0 8.99086043E-6 8.99086043E-6 8.99086043E-6 8.99086043E-6 0 8.99086043E-6
TFT-USD.CC Tron Flight Ticket 20260618 0 0.00298059394309 0.00312666712579 0.00294901164234 0.0030137103723 1561 0.0030137103723 up up correct
TFUEL-USD.CC Theta Fuel 20260618 0 0.00837242710835 0.00843029110039 0.00809232814761 0.00815970530502 1449988 0.00815970530502 down down correct
THETA-USD.CC THETA 20260618 0 0.1614553952 0.1618919998 0.1492782584 0.1550627312 8887509 0.1550627312 down down correct
TIME-USD.CC Chrono.tech 20260618 0 0.2901251532 0.6293733238 0.0947317809 0.1000413358 4265 0.1000413358 down down correct
TKN-USD.CC Monolith 20260618 0 0.0293718939 0.0294806119 0.0273669667 0.0278414117 1 0.0278414117 down down correct
TKO-USD.CC Tokocrypto 20260618 0 0.0524746514 0.0528274624 0.0498755029 0.0505596687 932295 0.0505596687 down down correct
TKP-USD.CC TOKPIE 20260618 0 0.0481271215 0.0481271215 0.0471391889 0.047262039 0 0.047262039 down down correct
TLM-USD.CC Alien Worlds USD 20260618 0 0.00099628762042 0.0010030223544 0.00092054433427 0.00093998559446 3812555 0.00093998559446 down down correct
TLOS-USD.CC Telos 20260618 0 0.0110825058 0.0111536506 0.01088501 0.0108882894 955225 0.0108882894 down down correct
TNS-USD.CC Transcodium 20260618 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260618 0 5.587107864E-5 5.926783814E-5 5.584047888E-5 5.794837051E-5 0 5.794837051E-5 up up correct
TOMO-USD.CC TomoChain 20260618 0 0.0364036859 0.0399451559 0.0354889773 0.0362915363 7572146 0.0362915363 down down correct
TONTOKEN-USD.CC TON Token 20260618 0 0.0090959744988 0.0090959744988 0.00851448749665 0.00851448749665 155 0.00851448749665 down up incorrect
TOP-USD.CC TOP 20260618 0 6.95452132E-5 6.986942157E-5 6.925614402E-5 6.953617359E-5 266295 6.953617359E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260618 0 5.6354915937 5.7281752389 5.3615788903 5.362585784 59829 5.362585784 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260618 0 0.168709827 0.174594024 0.1640318051 0.165838424 239428 0.165838424 down down correct
TRAC-USD.CC OriginTrail 20260618 0 0.3502217238 0.3934926585 0.3434100763 0.3511763427 12645871 0.3511763427 up up correct
TRB-USD.CC Tributes 20260618 0 14.2180716887 14.2685472547 13.4491517131 14.1473623722 11175315 14.1473623722 down down correct
TRCL-USD.CC Treecle 20260618 0 0.0009473980874 0.00103811804989 0.00094686824315 0.00101267194251 4905 0.00101267194251 up up correct
TRIBE-USD.CC Tribe 20260618 0 0.294854594 0.294854594 0.2921345928 0.2923994941 0 0.2923994941 down down correct
TROLL-USD.CC Trollcoin 20260618 0 0.00064391034271 0.00064727699241 0.00062265132427 0.00062882872082 0 0.00062882872082 down down correct
TRST-USD.CC WeTrust 20260618 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260618 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260618 0 0.3214735319 0.3221666345 0.318008299 0.320401138 476893294 0.320401138 down down correct
TUP-USD.CC Tenup 20260618 0 0.00214783542371 0.00238710579216 0.00208715758057 0.00237722215875 946 0.00237722215875 up up correct
TUSD-USD.CC TrueUSD 20260618 0 0.9980660614 0.9983655788 0.9975177639 0.9979633686 19844319 0.9979633686 down down correct
TVK-USD.CC Terra Virtua Kolect 20260618 0 0.00354136141993 0.00356428514233 0.00331121818468 0.00334688975661 901645 0.00334688975661 down down correct
TWT-USD.CC Trust Wallet Token 20260618 0 0.4029884446 0.4055268526 0.3768190051 0.385216917 6336713 0.385216917 down down correct
TX-USD.CC TransferCoin 20260618 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260618 0 0.00031947471479 0.00031962196086 0.00031500387824 0.00031550355117 0 0.00031550355117 down down correct
UBEX-USD.CC Ubex 20260618 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260618 0 0.0289822301 0.0292462423 0.0274653592 0.027466229 1 0.027466229 down down correct
UBTC-USD.CC United Bitcoin 20260618 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260618 0 2.7570939E-7 3.006207E-7 2.5567041E-7 2.7459263E-7 43501 2.7459263E-7 down down correct
UFR-USD.CC Upfiring 20260618 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260618 0 0.4212317709 0.4242226249 0.3959547556 0.4092500266 2880690 0.4092500266 down down correct
UMB-USD.CC UmbraCoin 20260618 0 7.263190282E-5 7.263190282E-5 7.263190282E-5 7.263190282E-5 0 7.263190282E-5
UNCX-USD.CC UniCrypt 20260618 0 22.717084547 22.7177812469 22.1874275805 22.1949806892 24 22.1949806892 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260618 0 0.0216489841 0.0220752829 0.0178447416 0.0186751545 15700 0.0186751545 down down correct
UNI7083-USD.CC Uniswap 20260618 0 3.2223154427 3.3173461196 2.9331879615 3.2048534896 364678130 3.2048534896 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260618 0 0.00357174740904 0.00357250846305 0.00357040391639 0.00357191816974 0 0.00357191816974 up up correct
UNIFY-USD.CC Unify 20260618 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260618 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260618 0 0.00021273507419 0.00021733051566 0.00020844999807 0.00020961268963 211 0.00020961268963 down down correct
UNO-USD.CC Unobtanium 20260618 0 3.3418946787 3.3593675906 3.2222206031 3.2541886303 9 3.2541886303 down down correct
UOS-USD.CC Ultra 20260618 0 0.00449689940389 0.00461491916428 0.00427551449455 0.00434699850398 162750 0.00434699850398 down down correct
USDC-USD.CC USD Coin 20260618 0 0.9997535081 1.0000262161 0.9990823902 0.9997203934 11050486532 0.9997203934 down down correct
USDF-USD.CC FolgoryUSD 20260618 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260618 0 0.9993889457 0.9996156783 0.9987380316 0.9990136928 3147377 0.9990136928 down down correct
USDT-USD.CC Tether 20260618 0 0.9990515106 0.9994163604 0.9981717269 0.9989111226 66597356473 0.9989111226 down down correct
UST-USD.CC TerraUSD 20260618 0 0.00616370268268 0.00621573863231 0.00590630035029 0.00597565445096 1062056 0.00597565445096 down down correct
UTK-USD.CC Utrust 20260618 0 0.00794199610163 0.00794395846239 0.0079386821601 0.00794072107648 5103406 0.00794072107648 down down correct
VAL-USD.CC Valorbit 20260618 0 0.4780795517 0.4851867105 0.4345645595 0.4487567541 5414 0.4487567541 down up incorrect
VEC2-USD.CC VectorAI 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260618 0 0.00684042946766 0.00684042946766 0.00625861210448 0.00657214511495 2723 0.00657214511495 down down correct
VELO-USD.CC Velo 20260618 0 0.00341327988954 0.00361347338397 0.00339498496111 0.00344510740986 2347556 0.00344510740986 up up correct
VEST-USD.CC VestChain 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260618 0 0.00503882086353 0.00508631344407 0.00472075913363 0.00482610143316 14099773 0.00482610143316 down down correct
VEX-USD.CC Vexanium 20260618 0 0.00191173259581 0.0022577722972 0.00181432262394 0.00220118108571 52607 0.00220118108571 up up correct
VGX-USD.CC Voyager Token 20260618 0 0.00011359566341 0.00013546360155 5.913362928E-5 7.823644112E-5 13016 7.823644112E-5 down down correct
VIA-USD.CC Viacoin 20260618 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260618 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260618 0 0.00050374569018 0.00051489049105 0.00048050669125 0.00049070762792 17 0.00049070762792 down down correct
VNDC-USD.CC VNDC 20260618 0 3.231239725E-5 3.231239725E-5 3.214511129E-5 3.214511129E-5 0 3.214511129E-5 down down correct
VOLT-USD.CC Bitvolt 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260618 0 0.00132719576582 0.00133134975764 0.00128843120917 0.00129497287246 15 0.00129497287246 down down correct
VRA-USD.CC Verasity 20260618 0 9.43238114E-6 1.185064062E-5 9.1587247E-6 9.53462802E-6 290150 9.53462802E-6 up down incorrect
VRSC-USD.CC Verus Coin 20260618 0 0.429774913 0.4491747468 0.4274806717 0.4447771895 0 0.4447771895 up down incorrect
VTC-USD.CC Vertcoin 20260618 0 0.0424318894 0.0425608444 0.0410616059 0.041435446 7196 0.041435446 down down correct
VTHO-USD.CC VeThor Token 20260618 0 0.00040702105185 0.00040807362483 0.0003813155762 0.00038911845642 1666747 0.00038911845642 down down correct
VVS-USD.CC VVS Finance 20260618 0 1.04107037E-6 1.05113386E-6 1.01016063E-6 1.03427793E-6 141162 1.03427793E-6 down down correct
VXV-USD.CC Vectorspace AI 20260618 0 0.00128055465031 0.00129148301283 0.00126794672787 0.00128953737696 0 0.00128953737696 up up correct
vXVS-USD.CC Venus XVS 20260618 0 0.0536685282 0.0546057063 0.0518806499 0.0526348168 0 0.0526348168 down down correct
WAN-USD.CC Wanchain 20260618 0 0.0541443604 0.0555225087 0.0511614201 0.0534484825 3422943 0.0534484825 down down correct
WAVES-USD.CC Waves 20260618 0 0.2806132012 0.2825370319 0.2642236438 0.2687368551 4498808 0.2687368551 down down correct
WAXP-USD.CC WAX 20260618 0 0.00439838106585 0.00443505158305 0.00412930040311 0.00420411992589 983341 0.00420411992589 down down correct
WBB-USD.CC Wild Beast Block 20260618 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260618 0 600.9107874345 602.6235280251 574.4422425012 577.8853663359 286037912 577.8853663359 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260618 0 64292.676532297 64574.751651167 62243.286698866 62781.139977811 154288348 62781.139977811 down down correct
WBX-USD.CC WiBX 20260618 0 0.00081973612304 0.00082542536736 0.00074976930175 0.0007885780436 13273 0.0007885780436 down down correct
WEMIX-USD.CC WEMIX Token 20260618 0 0.2323901743 0.2356247287 0.2305179926 0.2321677456 1114520 0.2321677456 down down correct
WEST-USD.CC Waves Enterprise 20260618 0 0.00404410435009 0.00629089248779 0.00380535941437 0.00581744228324 5272 0.00581744228324 up up correct
WETH-USD.CC WETH 20260618 0 1744.7528879413 1755.7226062588 1678.6619230081 1707.2761757348 831749691 1707.2761757348 down down correct
WGR-USD.CC Wagerr 20260618 0 0.00142972421038 0.00143657279905 0.00139431942281 0.00140407653158 0 0.00140407653158 down down correct
WHALE-USD.CC WHALE 20260618 0 0.1506065811 0.1506065811 0.1506065811 0.1506065811 0 0.1506065811
WIKEN-USD.CC Project WITH 20260618 0 0.00158939245923 0.00186531093048 0.0015385933944 0.00155489112129 569362 0.00155489112129 down down correct
WIN-USD.CC WINk 20260618 0 1.899537948E-5 1.908802903E-5 1.870828432E-5 1.89666228E-5 7651449 1.89666228E-5 down down correct
WINGS-USD.CC Wings 20260618 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260618 0 0.0954613503 0.0959802827 0.0920982844 0.0926887402 0 0.0926887402 down down correct
WNXM-USD.CC Wrapped NXM 20260618 0 47.0327695377 47.3841620569 38.6388625357 46.133995451 0 46.133995451 down down correct
WOM-USD.CC WOM Protocol 20260618 0 2.040769166E-5 2.046511095E-5 2.040051624E-5 2.045335931E-5 0 2.045335931E-5 up up correct
WOO-USD.CC Wootrade 20260618 0 0.013412902 0.0134892839 0.0126066172 0.0128560339 1777987 0.0128560339 down down correct
WOZX-USD.CC Efforce 20260618 0 0.00148170463953 0.00148170495134 0.00146673681036 0.00146931622164 0 0.00146931622164 down down correct
WRC-USD.CC Worldcore 20260618 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260618 0 0.0206657004 0.0216572075 0.020430127 0.0209400703 4858 0.0209400703 up up correct
WXT-USD.CC Wirex Token 20260618 0 0.00177529161385 0.0017833631098 0.00161717371882 0.00173704229205 355327 0.00173704229205 down down correct
XAUT-USD.CC Tether Gold 20260618 0 4255.4584960938 4304.7016601562 4174.0024414062 4174.0439453125 169111351 4174.0439453125 down down correct
XBC-USD.CC Bitcoin Plus 20260618 0 0.2002561166 0.2013031446 0.1980046705 0.1989394828 0 0.1989394828 down down correct
XBP-USD.CC BlitzPredict 20260618 0 3.276691763E-5 3.288820207E-5 3.053024586E-5 3.105953084E-5 0 3.105953084E-5 down up incorrect
XBTC21-USD.CC Bitcoin 21 20260618 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260618 0 0.00012071498982 0.00012071498982 0.00010998204961 0.00010998204961 0 0.00010998204961 down up incorrect
XCASH-USD.CC X-CASH 20260618 0 1.5399482E-6 1.5399482E-6 1.48840688E-6 1.48840688E-6 0 1.48840688E-6 down up incorrect
XCM-USD.CC CoinMetro Token 20260618 0 0.0310897404 0.0312311591 0.0303135596 0.0305850857 6892 0.0305850857 down up incorrect
XCP-USD.CC Counterparty 20260618 0 1.2230780991 1.2230780991 1.1775125526 1.1776883837 6 1.1776883837 down down correct
XDAG-USD.CC Dagger 20260618 0 0.00094159045698 0.00094837357451 0.00090825321343 0.00091638001851 240332 0.00091638001851 down down correct
XDB-USD.CC DigitalBits 20260618 0 9.130390841E-5 9.473885456E-5 8.24626355E-5 8.517525022E-5 16139 8.517525022E-5 down down correct
XDC-USD.CC XDC 20260618 0 0.0300179425 0.0307363807 0.0296390618 0.0301002213 11847118 0.0301002213 up up correct
XDN-USD.CC DigitalNote 20260618 0 1.079665313E-5 1.079665313E-5 1.045574986E-5 1.054791049E-5 0 1.054791049E-5 down down correct
XEM-USD.CC NEM 20260618 0 0.00053835291043 0.00055778852139 0.00052125295623 0.00052359473565 97003 0.00052359473565 down down correct
XEP-USD.CC Electra Protocol 20260618 0 0.00016157296114 0.00016912576006 0.00015708024918 0.00016543236671 115231 0.00016543236671 up up correct
XFUND-USD.CC xFund 20260618 0 65.3968372936 65.3968372936 65.3968372936 65.3968372936 0 65.3968372936
XHI-USD.CC HiCoin 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260618 0 0.2255295539 0.2505196729 0.225483149 0.2346162171 784258402 0.2346162171 up down incorrect
XMON-USD.CC Bitcoin Monster 20260618 0 125.5046997464 125.5046997464 107.7289980256 110.7620986045 0 110.7620986045 down up incorrect
XMR-USD.CC Monero 20260618 0 336.6838642405 337.9610487649 317.7522664855 318.8963549614 136814600 318.8963549614 down up incorrect
XNO-USD.CC Nano USD 20260618 0 0.3751449456 0.3786920964 0.350813523 0.351028793 150629 0.351028793 down down correct
XPC-USD.CC eXPerience Chain 20260618 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260618 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260618 0 0.0309076964 0.0310063576 0.0292646122 0.0295549499 393 0.0295549499 down up incorrect
XPR-USD.CC Proton 20260618 0 0.00229898175194 0.00232258031859 0.00222648268142 0.00224231847652 1353780 0.00224231847652 down down correct
XPTX-USD.CC PlatinumBAR 20260618 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260618 0 0.00015729693753 0.00015904485967 0.00011946642578 0.00014080697577 55939 0.00014080697577 down down correct
XPY-USD.CC PayCoin 20260618 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260618 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260618 0 1.1850852548 1.1901238481 1.1330331516 1.1454219339 1834719756 1.1454219339 down down correct
XRU-USD.CC Thorstarter 20260618 0 2.886721808E-5 2.934539723E-5 2.664343055E-5 2.808588845E-5 0 2.808588845E-5 down down correct
XSGD-USD.CC XSGD 20260618 0 0.7766070471 0.7805258461 0.7734481008 0.7747225491 635852 0.7747225491 down down correct
XTP-USD.CC Tap 20260618 0 0.00081917444067 0.00093447291031 0.00077598447017 0.00079431032649 1985 0.00079431032649 down down correct
XTZ-USD.CC Tezos 20260618 0 0.2427591261 0.2440960331 0.2266648985 0.2311390243 10560178 0.2311390243 down down correct
XVG-USD.CC Verge 20260618 0 0.00263200270266 0.00265524334712 0.00247718209255 0.00254284563423 2639635 0.00254284563423 down down correct
XVS-USD.CC Venus 20260618 0 2.66954011 2.7153926334 2.5790017809 2.6242959076 3585354 2.6242959076 down up incorrect
XWC-USD.CC WhiteCoin 20260618 0 0.00742551660672 0.00746510997569 0.00656964268188 0.00732418415523 1028834 0.00732418415523 down up incorrect
XYO-USD.CC XYO 20260618 0 0.0035493033461 0.0035682922021 0.00340521955745 0.00342588924127 8116469 0.00342588924127 down up incorrect
YCE-USD.CC MYCE 20260618 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260618 0 2.3245641846 2.4568750401 2.2917634451 2.4568750401 0 2.4568750401 up up correct
YFI-USD.CC yearn.finance 20260618 0 1928.3496735619 1941.1872770992 1823.0903888073 1858.7176029213 3300039 1858.7176029213 down up incorrect
YFII-USD.CC DFI.Money 20260618 0 29.0926165551 29.0948657412 25.8439025312 26.9444696516 10682 26.9444696516 down up incorrect
YFO-USD.CC YFIONE 20260618 0 0.111827299 0.111827299 0.110135024 0.110135024 0 0.110135024 down up incorrect
YGG-USD.CC Yield Guild Games 20260618 0 0.0263862689 0.0265337403 0.0247013506 0.0259491749 5753063 0.0259491749 down up incorrect
ZANO-USD.CC Zano 20260618 0 9.6049899002 9.9640265308 9.0516835768 9.497424587 1531744 9.497424587 down up incorrect
ZAP-USD.CC Zap 20260618 0 0.00100552487985 0.00100552487985 0.00100552487985 0.00100552487985 0 0.00100552487985
ZCL-USD.CC ZClassic 20260618 0 0.1801184776 0.1801184776 0.1458604088 0.1672145839 0 0.1672145839 down up incorrect
ZCN-USD.CC 0Chain 20260618 0 0.00148250196668 0.0014879893434 0.00138919678239 0.00141328047262 7 0.00141328047262 down down correct
ZEC-USD.CC Zcash 20260618 0 476.8444008257 488.1473424532 442.1533231939 455.9300496497 554880971 455.9300496497 down down correct
ZEE-USD.CC ZeroSwap 20260618 0 0.0001388733991 0.00013887410584 0.00011985478755 0.00012685418754 269949 0.00012685418754 down down correct
ZEL-USD.CC ZelCash 20260618 0 0.0523916871 0.0528581768 0.0490796041 0.0503062718 3070611 0.0503062718 down down correct
ZEN-USD.CC Horizen 20260618 0 4.5009595796 4.550405267 4.218362046 4.371815556 10411503 4.371815556 down down correct
ZENI-USD.CC Zennies 20260618 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260618 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260618 0 0.00325477175252 0.00327550943976 0.00307272099669 0.00314540468108 4744364 0.00314540468108 down down correct
ZIPT-USD.CC Zippie 20260618 0 7.341804154E-5 7.368979325E-5 6.840652161E-5 6.959244537E-5 0 6.959244537E-5 down up incorrect
ZLW-USD.CC Zelwin 20260618 0 0.00121086326525 0.00121640923992 0.0011956840858 0.00120958626844 10864 0.00120958626844 down down correct
ZNN-USD.CC Zenon 20260618 0 0.1114218977 0.1217400872 0.109721519 0.1217400872 0 0.1217400872 up up correct
ZNZ-USD.CC ZENZO 20260618 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260618 0 0.0887814446 0.089219078 0.0842263935 0.0861575416 8221164 0.0861575416 down up incorrect
ZYD-USD.CC Zayedcoin 20260618 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260618 0 3.53343902E-5 3.545929969E-5 3.347857764E-5 3.414010646E-5 17160 3.414010646E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.